Nosana (NOS) Live Price

Nosana logo
NOSNosana
$0.591779 -6.88%
Market Cap
$49.38M
6.90%
Volume (24)
$2,047,931
0.58%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
$0.591779

Price Change

$-0.04374738
6.88%
24h Low / 24h High
$0.593304 / $0.656193

Trading Volume

$2,047,931
0.58%
Volume / Market Cap
0.0414748
Market Dominance
0.0012633799%
Market Rank
#773

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
$49,377,718
6.90%

Fully Diluted
Market Cap

$59,205,896
4.04%

Nosana Price Yesterday

Yesterday's Low / High
$0.61644814 / $0.61756061
Yesterday's Open / Close
$0.61756061 / $0.61644814
Yesterday's Change
4.09%
Yesterday's Volume
$1,403,991.8

Nosana Price History

7d Low / 7d High
$0.52196582 / $0.65481956
30d Low / 30d High
$0.59845691 / $0.64714814
90d Low / 90d High
$0.52196582 / $0.64714814
52 Week Low / 52 Week High
$0.52196582 / $0.64714814
All Time HighMar 6, 2024 (1 years ago)
$7.83
92.42%
All Time LowOct 23, 2023 (1 years ago)
$0.01046656
5572.32%

Data provided by Coingecko API

NOS to USD converter

Nosana
NosanaNOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to USD)

NOSUSD by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.59
NOS/USDT
$0.0013
$461,296
Recently
Kraken
Kraken
$0.59
NOS/USD
$0.001
$111,887
Recently

Nosana Historical Price Data (USD)

Date
7/16/2025
$0.629635
$0
$0.647148
$0.607697
7/15/2025
$0.533413
$0.629635
$0.628258
$0.521966
7/14/2025
$0.596576
$0.533413
$0.622246
$0.526048
7/13/2025
$0.570424
$0.596576
$0.613046
$0.567666
7/12/2025
$0.591991
$0.570424
$0.593076
$0.571292
7/11/2025
$0.613427
$0.591991
$0.628007
$0.591809
7/10/2025
$0.532462
$0.613427
$0.636828
$0.528888

Data provided by Coingecko API

NOS Price Live Data

The live price of NOS is $ 0.591779 per (NOS/USD) today with a current market cap of 49.38M USD. 24-hour trading volume is $ 2,047,931 USD. NOS to USD price is updated in real-time. Nosana is -6.88% in the last 24 hours. It has a circulating supply of $ 83,400,000 NOS.

Nosana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,628
0.55%
Market Cap$2.36T
Volume$51.16B
2
$3,416.21
5.09%
Market Cap$412.43B
Volume$63.78B
3
$3.22
7.49%
Market Cap$190.23B
Volume$11.12B
5
$723.93
2.97%
Market Cap$105.62B
Volume$2.77B
6
$174.16
3.88%
Market Cap$93.67B
Volume$19.78B
8
$0.21
4.64%
Market Cap$32.09B
Volume$11.47B

Data provided by Coingecko API

More Cryptocurrencies

770
$0.0018397
0.62%
Market Cap$50.22M
Volume$142,816
771
$0.3
13.67%
Market Cap$49.55M
Volume$67,634
772
$0.02
0.11%
Market Cap$49.54M
Volume$5.49M
774
Market Cap$49.33M
Volume$2.49M
775
$0.15
1.49%
Market Cap$49.18M
Volume$11.95M

Data provided by Coingecko API