Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.050876 -5.22%
Market Cap
$35.86M
5.18%
Volume (24)
$10,317,875
5.32%
Circulating Supply
703,798,000 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.050876

Price Change

$-0.0027997736
5.22%
24h Low / 24h High
$0.050669 / $0.053829

Trading Volume

$10,317,875
5.32%
Volume / Market Cap
0.28770663
Market Dominance
0.0010455623%
Market Rank
#815

Origin Token Supply

Circulating Supply
703,797,998 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$35,862,486
5.18%

Fully Diluted
Market Cap

$71,830,392
5.31%

Origin Token Price Yesterday

Yesterday's Low / High
$0.053641874 / $0.053985501
Yesterday's Open / Close
$0.053641874 / $0.053985501
Yesterday's Change
5.46%
Yesterday's Volume
$18,004,673

Origin Token Price History

7d Low / 7d High
$0.048799687 / $0.06131405
30d Low / 30d High
$0.052847888 / $0.055930113
90d Low / 90d High
$0.048982252 / $0.06131405
52 Week Low / 52 Week High
$0.048799687 / $0.06131405
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.48%
All Time LowJun 22, 2025 (9 days ago)
$0.04292207
18.87%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OGN/USDT
$0.0002
$2,488,748
Recently
Binance
Binance
$0.05
OGN/USDT
$0.0001
$1,670,017
Recently
Gate.io
Gate.io
$0.05
OGN/USDT
$0.00015
$199,465
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.05
OGN/USDT
$0.00014
$42,548
Recently
Kraken
Kraken
$0.05
OGN/USD
$0.00017
$862
Recently
Binance US
Binance US
$0
OGN/USDT
$0.0229
$0
Recently

Origin Token Historical Price Data (USD)

Date
6/30/2025
$0.055122
$0
$0.055802
$0.052848
6/29/2025
$0.051573
$0.055122
$0.061314
$0.051573
6/28/2025
$0.04965
$0.051573
$0.051656
$0.049304
6/27/2025
$0.049005
$0.04965
$0.050223
$0.0488
6/26/2025
$0.049666
$0.049005
$0.051186
$0.048889
6/25/2025
$0.051268
$0.049666
$0.05145
$0.049523
6/24/2025
$0.051248
$0.051268
$0.051692
$0.050592

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.050876 per (OGN/USD) today with a current market cap of 35.86M USD. 24-hour trading volume is $ 10,317,875 USD. OGN to USD price is updated in real-time. Origin Token is -5.22% in the last 24 hours. It has a circulating supply of $ 703,798,000 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,497
1.51%
Market Cap$2.1T
Volume$25.12B
2
$2,398.14
3.65%
Market Cap$289.43B
Volume$12.82B
4
$2.17
3.29%
Market Cap$128.06B
Volume$2.79B
5
$645.64
1.75%
Market Cap$94.17B
Volume$580.7M
6
$146.7
5.55%
Market Cap$78.43B
Volume$4.21B
9
$0.16
4.68%
Market Cap$23.58B
Volume$745.5M

Data provided by Coingecko API

More Cryptocurrencies

810
$0.04
5.71%
Market Cap$36.16M
Volume$5.44M
811
$0.13
7.16%
Market Cap$36.15M
Volume$2.73M
Market Cap$35.99M
Volume$245,260
816
$0.14
3.88%
Market Cap$35.75M
Volume$56.75M
813
$0.04
2.27%
Market Cap$35.69M
Volume$310,763

Data provided by Coingecko API