Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.058918+ 1.36%
Market Cap
$40.94M
1.36%
Volume (24)
$9,985,176
2.24%
Circulating Supply
697,238,820 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.058918

Price Change

$0.00079196
1.36%
24h Low / 24h High
$0.055774 / $0.059091

Trading Volume

$9,985,176
2.24%
Volume / Market Cap
0.24388973
Market Dominance
0.0011936355%
Market Rank
#836

Origin Token Supply

Circulating Supply
697,238,818 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$40,941,355
1.36%

Fully Diluted
Market Cap

$82,774,491
1.20%

Origin Token Price Yesterday

Yesterday's Low / High
$0.057988086 / $0.058062731
Yesterday's Open / Close
$0.058062731 / $0.057988086
Yesterday's Change
1.54%
Yesterday's Volume
$9,228,785.1

Origin Token Price History

7d Low / 7d High
$0.050330161 / $0.059945565
30d Low / 30d High
$0.057614263 / $0.059945565
90d Low / 90d High
$0.055952411 / $0.059945565
52 Week Low / 52 Week High
$0.050330161 / $0.059945565
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.25%
All Time LowJun 22, 2025 (23 days ago)
$0.04292207
36.81%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
OGN/USDT
$0.0001
$1,539,414
Recently
HTX
HTX
$0.06
OGN/USDT
$0.0002
$454,636
Recently
Gate.io
Gate.io
$0.06
OGN/USDT
$0.00016
$326,951
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.06
OGN/USDT
$0.00018
$62,249
Recently
Kraken
Kraken
$0.06
OGN/USD
$0.00014
$8,238
Recently
Binance US
Binance US
$0
OGN/USDT
$0.0199
$0
Recently

Origin Token Historical Price Data (USD)

Date
7/14/2025
$0.058293
$0
$0.059946
$0.057614
7/13/2025
$0.057806
$0.058293
$0.059382
$0.057269
7/12/2025
$0.057324
$0.057806
$0.059086
$0.055952
7/11/2025
$0.057126
$0.057324
$0.059421
$0.05642
7/10/2025
$0.053625
$0.057126
$0.057437
$0.053185
7/9/2025
$0.050968
$0.053625
$0.053641
$0.05033
7/8/2025
$0.052279
$0.050968
$0.052598
$0.050503

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.058918 per (OGN/USD) today with a current market cap of 40.94M USD. 24-hour trading volume is $ 9,985,176 USD. OGN to USD price is updated in real-time. Origin Token is +1.36% in the last 24 hours. It has a circulating supply of $ 697,238,820 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,482
2.26%
Market Cap$2.34T
Volume$79.91B
2
$3,079.34
2.13%
Market Cap$371.43B
Volume$41.75B
3
$2.9
1.56%
Market Cap$171.26B
Volume$7.54B
5
$689.66
0.20%
Market Cap$100.6B
Volume$1.47B
6
$161.77
0.41%
Market Cap$86.73B
Volume$12.78B
8
$0.2
1.21%
Market Cap$29.36B
Volume$6.02B

Data provided by Coingecko API

More Cryptocurrencies

831
$0.04
1.80%
Market Cap$41.29M
Volume$2.21M
833
$0.02
20.60%
Market Cap$41.28M
Volume$70.01M
835
$0.06
1.03%
Market Cap$40.94M
Volume$9.96M
Market Cap$40.82M
Volume$366
838
$0.19
1.01%
Market Cap$40.79M
Volume$3.08M

Data provided by Coingecko API