PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
BRL 0.104411+ 1.51%
Market Cap
BRL 196.84M
1.51%
Volume (24)
BRL 5,073,080
63.25%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
BRL 0.104411

Price Change

BRL 0.00154962
1.51%
24h Low / 24h High
BRL 0.101232 / BRL 0.106552

Trading Volume

BRL 5,073,080
63.25%
Volume / Market Cap
0.025772127
Market Dominance
0.0010433785%
Market Rank
#870

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
BRL 196,843,670
1.51%

Fully Diluted
Market Cap

BRL 196,886,710
0.62%

PolySwarm Price Yesterday

Yesterday's Low / High
BRL 0.10443176 / BRL 0.10566284
Yesterday's Open / Close
BRL 0.10566284 / BRL 0.10443176
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,887,653.4

PolySwarm Price History

7d Low / 7d High
BRL 0.017531201 / BRL 0.024426908
30d Low / 30d High
BRL 0.10141664 / BRL 0.10566284
90d Low / 90d High
BRL 0.098526435 / BRL 0.10615302
52 Week Low / 52 Week High
BRL 0.094901533 / BRL 0.13247933
All Time HighJan 14, 2022 (3 years ago)
BRL 0.950096
89.01%
All Time LowDec 6, 2020 (4 years ago)
BRL 0.00320961
3153.08%

Data provided by Coingecko API

NCT to BRL converter

PolySwarm
PolySwarmNCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to BRL)

NCTBRL by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (BRL)

Date
7/9/2025
BRL 0.102678
BRL 0
BRL 0.105663
BRL 0.101417
7/8/2025
BRL 0.099568
BRL 0.102678
BRL 0.106153
BRL 0.099568
7/7/2025
BRL 0.100581
BRL 0.099568
BRL 0.10275
BRL 0.098526
7/6/2025
BRL 0.102277
BRL 0.100581
BRL 0.10386
BRL 0.099862
7/5/2025
BRL 0.115715
BRL 0.102277
BRL 0.115715
BRL 0.101733
7/4/2025
BRL 0.095234
BRL 0.115715
BRL 0.132479
BRL 0.094902
7/3/2025
BRL 0.096116
BRL 0.095234
BRL 0.096862
BRL 0.094945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,097
2.14%
Market CapBRL 2.21T
VolumeBRL 40.04B
2
BRL 2,778.32
6.38%
Market CapBRL 335.4B
VolumeBRL 31.19B
4
BRL 2.45
4.70%
Market CapBRL 144.71B
VolumeBRL 4.91B
5
BRL 671.55
1.69%
Market CapBRL 97.98B
VolumeBRL 1.02B
6
BRL 158.12
3.41%
Market CapBRL 84.72B
VolumeBRL 5.88B
9
BRL 0.18
5.73%
Market CapBRL 27.26B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

867
BRL 1.62
17.10%
Market CapBRL 197.76M
VolumeBRL 97,040
868
BRL 0.14
2.48%
Market CapBRL 196.97M
VolumeBRL 25,192
Market CapBRL 196.89M
VolumeBRL 1.3M
871
BRL 0.75
10.83%
Market CapBRL 196.55M
VolumeBRL 53.6M
872
Market CapBRL 196.52M
VolumeBRL 1.06M

Data provided by Coingecko API