SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.000546 -1.89%
Market Cap
BRL 464,144
1.89%
Volume (24)
BRL 12
0.14%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.00054605

Price Change

BRL -0.000010542847
1.89%
24h Low / 24h High
BRL 0.0005394 / BRL 0.00055659

Trading Volume

BRL 11.8
0.14%
Volume / Market Cap
0.000025423145
Market Dominance
0.0000021447405%
Market Rank
#7824

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 464,144
1.89%

Fully Diluted
Market Cap

BRL 546,052
0.30%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.00054407134 / BRL 0.0005448193
Yesterday's Open / Close
BRL 0.0005448193 / BRL 0.00054407134
Yesterday's Change
0.29%
Yesterday's Volume
BRL 5.7793595

SOLVE Price History

7d Low / 7d High
BRL 0.00010120674 / BRL 0.00013191645
30d Low / 30d High
BRL 0.00054239729 / BRL 0.00057588306
90d Low / 90d High
BRL 0.0005448193 / BRL 0.0005448193
52 Week Low / 52 Week High
BRL 0.00054239729 / BRL 0.00071253352
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
100.00%
All Time LowSep 5, 2025 (1 months ago)
BRL 0.00046266
18.03%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
10/28/2025
BRL 0.000557
BRL 0
BRL 0.000565
BRL 0.000542
10/27/2025
BRL 0.000571
BRL 0.000557
BRL 0.000576
BRL 0.000562
10/23/2025
BRL 0.000703
BRL 0
BRL 0.000713
BRL 0.000695
10/22/2025
BRL 0.000683
BRL 0.000703
BRL 0.000702
BRL 0.000677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 24 minutes and 42 seconds

Explore Our Other Products for SOLVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,196
1.20%
Market CapBRL 2.26T
VolumeBRL 68.67B
2
BRL 4,011.56
2.71%
Market CapBRL 484.13B
VolumeBRL 34.7B
4
BRL 2.65
0.04%
Market CapBRL 158.95B
VolumeBRL 5.1B
5
BRL 1,115.54
1.80%
Market CapBRL 153.65B
VolumeBRL 3.63B
6
BRL 198.61
0.73%
Market CapBRL 109.22B
VolumeBRL 7.49B
9
BRL 0.2
2.49%
Market CapBRL 29.59B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7821
BRL 0.00046545
3.10%
Market CapBRL 465,815
VolumeBRL 437
7822
BRL 0.00109505
0%
Market CapBRL 466,355
VolumeBRL 128
7823
BRL 0.38
1.91%
Market CapBRL 465,063
VolumeBRL 254
7825
BRL 0.00015744
1.14%
Market CapBRL 465,073
VolumeBRL 0
7826
BRL 0.00054605
1.89%
Market CapBRL 464,144
VolumeBRL 12

Data provided by Coingecko API