SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.001178+ 2.48%
Market Cap
BRL 1M
2.48%
Volume (24)
BRL 376
0.45%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.00117776

Price Change

BRL 0.00002846
2.48%
24h Low / 24h High
BRL 0.0011493 / BRL 0.00123345

Trading Volume

BRL 375.57
0.45%
Volume / Market Cap
0.00037515733
Market Dominance
0.0000045573189%
Market Rank
#6697

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 1,001,100
2.48%

Fully Diluted
Market Cap

BRL 1,177,765
2.23%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.0011494981 / BRL 0.0011547146
Yesterday's Open / Close
BRL 0.0011547146 / BRL 0.0011494981
Yesterday's Change
2.23%
Yesterday's Volume
BRL 578.80068

SOLVE Price History

7d Low / 7d High
BRL 0.00019736309 / BRL 0.00023218162
30d Low / 30d High
BRL 0.0011310451 / BRL 0.0012324841
90d Low / 90d High
BRL 0.0010841129 / BRL 0.0012324841
52 Week Low / 52 Week High
BRL 0.0010243236 / BRL 0.0012428141
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
99.99%
All Time LowSep 5, 2025 (12 days ago)
BRL 0.00046266
154.62%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
9/16/2025
BRL 0.001223
BRL 0
BRL 0.001232
BRL 0.001145
9/14/2025
BRL 0.00118
BRL 0
BRL 0.00118
BRL 0.001165
9/13/2025
BRL 0.001189
BRL 0.00118
BRL 0.001203
BRL 0.001172
9/12/2025
BRL 0.001114
BRL 0.001189
BRL 0.001175
BRL 0.001109
9/11/2025
BRL 0.001074
BRL 0.001114
BRL 0.00111
BRL 0.001074
9/10/2025
BRL 0.001243
BRL 0.001074
BRL 0.001243
BRL 0.001024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 11 minutes and 15 seconds

Explore Our Other Products for SOLVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,434
0.25%
Market CapBRL 2.32T
VolumeBRL 54.54B
2
BRL 4,588.9
1.96%
Market CapBRL 553.65B
VolumeBRL 42.04B
3
BRL 3.07
1.12%
Market CapBRL 183.93B
VolumeBRL 6.52B
5
BRL 988.7
3.55%
Market CapBRL 137.47B
VolumeBRL 2.44B
6
BRL 244.18
2.87%
Market CapBRL 132.7B
VolumeBRL 10.89B
8
BRL 0.28
4.11%
Market CapBRL 42.48B
VolumeBRL 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6694
BRL 0.00168793
1.93%
Market CapBRL 1M
VolumeBRL 1,300
6695
BRL 0.00091119
0.86%
Market CapBRL 1M
VolumeBRL 1,302
6696
BRL 0.00116779
8.07%
Market CapBRL 1M
VolumeBRL 4,475
6698
BRL 5.29
0.81%
Market CapBRL 1M
VolumeBRL 64,694
6699
BRL 0.00000001
2.69%
Market CapBRL 1M
VolumeBRL 595

Data provided by Coingecko API