SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.001066 -23.63%
Market Cap
BRL 907,004
15.20%
Volume (24)
BRL 62,542
33.89%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.00106648

Price Change

BRL -0.00033002396
23.63%
24h Low / 24h High
BRL 0.00082724 / BRL 0.00221747

Trading Volume

BRL 62,542
33.89%
Volume / Market Cap
0.068954492
Market Dominance
0.0000048076146%
Market Rank
#6262

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 907,004
15.20%

Fully Diluted
Market Cap

BRL 1,067,064
26.88%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.0012305762 / BRL 0.0016879088
Yesterday's Open / Close
BRL 0.0016879088 / BRL 0.0012305762
Yesterday's Change
26.92%
Yesterday's Volume
BRL 96,297.059

SOLVE Price History

7d Low / 7d High
BRL 0.00013658147 / BRL 0.00036632472
30d Low / 30d High
BRL 0.00080986073 / BRL 0.0017727916
90d Low / 90d High
BRL 0.00079816756 / BRL 0.0020500264
52 Week Low / 52 Week High
BRL 0.00075650836 / BRL 0.0020500264
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
99.99%
All Time LowJun 22, 2025 (24 days ago)
BRL 0.00046979
107.19%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
7/16/2025
BRL 0.001036
BRL 0
BRL 0.001773
BRL 0.000875
7/15/2025
BRL 0.000841
BRL 0.001036
BRL 0.00205
BRL 0.000809
7/14/2025
BRL 0.000828
BRL 0.000841
BRL 0.001654
BRL 0.000828
7/13/2025
BRL 0.001072
BRL 0.000828
BRL 0.00169
BRL 0.000798
7/12/2025
BRL 0.001267
BRL 0.001072
BRL 0.001765
BRL 0.000807
7/11/2025
BRL 0.001434
BRL 0.001267
BRL 0.001825
BRL 0.000791
7/10/2025
BRL 0.001083
BRL 0.001434
BRL 0.001572
BRL 0.000757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,770
0.88%
Market CapBRL 2.36T
VolumeBRL 49.91B
2
BRL 3,375.38
7.41%
Market CapBRL 407.68B
VolumeBRL 54.68B
3
BRL 3.05
4.23%
Market CapBRL 180.24B
VolumeBRL 7.93B
5
BRL 717.42
3.74%
Market CapBRL 104.76B
VolumeBRL 1.9B
6
BRL 172.73
5.08%
Market CapBRL 92.9B
VolumeBRL 17.82B
8
BRL 0.22
7.41%
Market CapBRL 32.34B
VolumeBRL 8.77B

Data provided by Coingecko API

More Cryptocurrencies

6259
BRL 0.00154337
2.62%
Market CapBRL 909,066
VolumeBRL 78
6260
BRL 0.00091022
2.64%
Market CapBRL 908,658
VolumeBRL 23,777
6261
BRL 0.00000907
7.29%
Market CapBRL 907,620
VolumeBRL 66
6263
BRL 0.67
92.18%
Market CapBRL 906,663
VolumeBRL 3,471
6264
BRL 0.05
13.11%
Market CapBRL 905,560
VolumeBRL 133,864

Data provided by Coingecko API