0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
RUB 0.051642 -11.72%
Market Cap
RUB 51.64M
11.74%
Volume (24)
RUB 23,232
803.52%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
RUB 0.051642

Price Change

RUB -0.0068539261
11.72%
24h Low / 24h High
RUB 0.04820504 / RUB 0.058496

Trading Volume

RUB 23,232
803.52%
Volume / Market Cap
0.00044986273
Market Dominance
0.000016449178%
Market Rank
#4510

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
RUB 51,642,420
11.74%

Fully Diluted
Market Cap

RUB 51,642,420
3.79%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.052160681 / RUB 0.055195778
Yesterday's Open / Close
RUB 0.055195778 / RUB 0.052160681
Yesterday's Change
3.79%
Yesterday's Volume
RUB 24,552.82

0xMonk by Virtuals Price History

7d Low / 7d High
RUB 0.00064832354 / RUB 0.00080042474
30d Low / 30d High
RUB 0.052160681 / RUB 0.0627352
90d Low / 90d High
RUB 0.052160681 / RUB 0.0627352
52 Week Low / 52 Week High
RUB 0.052160681 / RUB 0.0627352
All Time HighJan 16, 2025 (6 months ago)
RUB 1.24
95.85%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.01734751
195.96%

Data provided by Coingecko API

MONK to RUB converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to RUB)

MONKRUB by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (RUB)

Date
7/23/2025
RUB 0.062735
RUB 0
RUB 0.062735
RUB 0.052161
7/22/2025
RUB 0.061881
RUB 0.062735
RUB 0.062276
RUB 0.057396
7/21/2025
RUB 0.058653
RUB 0.061881
RUB 0.06264
RUB 0.057388
7/20/2025
RUB 0.058152
RUB 0.058653
RUB 0.060267
RUB 0.056864
7/19/2025
RUB 0.056706
RUB 0.058152
RUB 0.058099
RUB 0.05559
7/18/2025
RUB 0.058585
RUB 0.056706
RUB 0.062433
RUB 0.05513
7/17/2025
RUB 0.057182
RUB 0.058585
RUB 0.062163
RUB 0.055135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,730
0.12%
Market CapRUB 2.36T
VolumeRUB 54.36B
2
RUB 3,657.61
0.41%
Market CapRUB 441.49B
VolumeRUB 49.16B
3
RUB 3.17
8.08%
Market CapRUB 187.7B
VolumeRUB 17.42B
5
RUB 771.4
4.49%
Market CapRUB 107.44B
VolumeRUB 3.69B
6
RUB 186.83
5.40%
Market CapRUB 100.27B
VolumeRUB 24.46B
8
RUB 0.237971
7.03%
Market CapRUB 35.73B
VolumeRUB 17.55B

Data provided by Coingecko API

More Cryptocurrencies

4501
RUB 0.051594
2.90%
Market CapRUB 51.6M
VolumeRUB 307.04M
4503
RUB 0.209841
6.59%
Market CapRUB 51.52M
VolumeRUB 5.29M
4504
RUB 0.051516
20.68%
Market CapRUB 51.51M
VolumeRUB 567,919
4505
RUB 0.135186
0.60%
Market CapRUB 51.51M
VolumeRUB 5.74M
4547
RUB 9.18
15.75%
Market CapRUB 51.42M
VolumeRUB 523,831
4508
RUB 0.085682
0.55%
Market CapRUB 51.4M
VolumeRUB 144,703
4509
RUB 0.549077
11.08%
Market CapRUB 51.38M
VolumeRUB 599,701
4506
RUB 0.231694
1.14%
Market CapRUB 51.37M
VolumeRUB 77.16M
4507
RUB 0.064309
3.01%
Market CapRUB 51.37M
VolumeRUB 134,066
4511
RUB 0.0017391
0.67%
Market CapRUB 51.32M
VolumeRUB 3.26M
4514
RUB 0.14873
12.07%
Market CapRUB 51.16M
VolumeRUB 451,717
4515
RUB 0.05102
3.78%
Market CapRUB 51.09M
VolumeRUB 4.84M
4516
RUB 0.051068
3.88%
Market CapRUB 51.07M
VolumeRUB 13,162
4517
RUB 0.489597
0.15%
Market CapRUB 51.06M
VolumeRUB 73,944
4512
RUB 0.729234
1.41%
Market CapRUB 50.93M
VolumeRUB 1.01M
4513
RUB 0.050941
3.78%
Market CapRUB 50.89M
VolumeRUB 213,659
4519
RUB 0.412319
0.51%
Market CapRUB 50.81M
VolumeRUB 20,982
4520
RUB 0.05076
5.14%
Market CapRUB 50.76M
VolumeRUB 1.35M
4521
RUB 0.050723
1.55%
Market CapRUB 50.72M
VolumeRUB 386,302
4522
RUB 3.41
0.17%
Market CapRUB 50.71M
VolumeRUB 6.12M
4523
RUB 0.058953
14.58%
Market CapRUB 50.71M
VolumeRUB 647,538
4526
Market CapRUB 50.68M
VolumeRUB 487,806
4524
RUB 0.647089
1.03%
Market CapRUB 50.68M
VolumeRUB 1.83M
4525
RUB 50.69
1.92%
Market CapRUB 50.65M
VolumeRUB 206,595
4527
RUB 0.3351
1.21%
Market CapRUB 50.62M
VolumeRUB 383,302
4528
RUB 0.050591
7.88%
Market CapRUB 50.61M
VolumeRUB 8.23M
4529
RUB 0.00050147
0%
Market CapRUB 50.15M
VolumeRUB 372
4530
RUB 0.843639
0.40%
Market CapRUB 49.91M
VolumeRUB 376
4531
RUB 1.67
3.44%
Market CapRUB 50.57M
VolumeRUB 1.44M
Market CapRUB 49.87M
VolumeRUB 42,487
Market CapRUB 50.53M
VolumeRUB 16.26M
4534
RUB 0.00072262
26.00%
Market CapRUB 50.51M
VolumeRUB 7.41M
4535
RUB 0.01937705
4.32%
Market CapRUB 50.39M
VolumeRUB 295,818
4536
RUB 0.137939
1.29%
Market CapRUB 50.38M
VolumeRUB 2.3M
4537
RUB 0.55198
0.44%
Market CapRUB 50.28M
VolumeRUB 67,766
4538
RUB 0.565173
2.28%
Market CapRUB 50.23M
VolumeRUB 24.93M
4539
RUB 0.224513
1.39%
Market CapRUB 50.21M
VolumeRUB 6.17M
4540
RUB 5.46
13.62%
Market CapRUB 50.19M
VolumeRUB 2.87M
4541
RUB 159.35
1.51%
Market CapRUB 50.15M
VolumeRUB 21,199
4542
RUB 0.00682228
6.58%
Market CapRUB 50.12M
VolumeRUB 633,537
4543
RUB 185.92
0%
Market CapRUB 49.49M
VolumeRUB 9,461
4544
RUB 0.050418
6.56%
Market CapRUB 50.08M
VolumeRUB 2.98M
4552
RUB 0.607611
2.27%
Market CapRUB 50.06M
VolumeRUB 8.58M
4545
RUB 0.00072468
2.72%
Market CapRUB 50.05M
VolumeRUB 6,815
4546
RUB 0.00023935
8.78%
Market CapRUB 50.01M
VolumeRUB 95,179
4386
RUB 0.04996461
50.13%
Market CapRUB 49.96M
VolumeRUB 16.38M
4548
Market CapRUB 49.96M
VolumeRUB 30,753
4549
RUB 9.64
0.95%
Market CapRUB 49.94M
VolumeRUB 94,280
4518
RUB 0.04990632
6.30%
Market CapRUB 49.91M
VolumeRUB 517,829
4550
RUB 8.82
6.86%
Market CapRUB 49.88M
VolumeRUB 43,422
4551
RUB 0.198544
0%
Market CapRUB 49.07M
VolumeRUB 34
4553
RUB 0.04981842
3.18%
Market CapRUB 49.81M
VolumeRUB 6.46M
4554
RUB 1.63
0.29%
Market CapRUB 49.03M
VolumeRUB 2,927
4556
RUB 2.08
14.94%
Market CapRUB 49.65M
VolumeRUB 1,526
4555
RUB 0.04967896
3.21%
Market CapRUB 49.63M
VolumeRUB 1.11M
4557
RUB 23,640
0.20%
Market CapRUB 49.62M
VolumeRUB 581.23M
4558
RUB 0.571309
3.98%
Market CapRUB 49.51M
VolumeRUB 11,370
4559
RUB 0.051061
9.23%
Market CapRUB 49.4M
VolumeRUB 298.2M
4560
RUB 0.276648
1.04%
Market CapRUB 48.73M
VolumeRUB 251
4561
RUB 0.0006928
0.83%
Market CapRUB 49.38M
VolumeRUB 92,202
4562
RUB 0.0288329
2.17%
Market CapRUB 49.37M
VolumeRUB 6.41M
4564
RUB 0.00008664
5.80%
Market CapRUB 49.29M
VolumeRUB 401,282
4565
RUB 0.052744
5.86%
Market CapRUB 49.27M
VolumeRUB 10.32M
4566
RUB 0.0000026
25.68%
Market CapRUB 49.26M
VolumeRUB 725,449
4568
RUB 0.04923612
2.60%
Market CapRUB 49.24M
VolumeRUB 10.94M
4567
RUB 0.443526
3.70%
Market CapRUB 49.23M
VolumeRUB 433,889
4563
RUB 0.262396
0.93%
Market CapRUB 49.23M
VolumeRUB 5.5M
4569
RUB 0.255382
0.42%
Market CapRUB 49.19M
VolumeRUB 17.93M
4570
RUB 0.491641
6.61%
Market CapRUB 49.17M
VolumeRUB 5.31M
4571
RUB 0.098332
10.60%
Market CapRUB 49.17M
VolumeRUB 114,656
4572
Market CapRUB 49.16M
VolumeRUB 3,002
4574
RUB 0.01205108
8.48%
Market CapRUB 49.08M
VolumeRUB 4.8M
4573
RUB 0.051838
12.03%
Market CapRUB 49.05M
VolumeRUB 150,415
4577
RUB 0.04898411
1.55%
Market CapRUB 48.98M
VolumeRUB 1M
4575
RUB 0.04926923
11.61%
Market CapRUB 48.96M
VolumeRUB 10.56M
4576
RUB 0.126503
1.72%
Market CapRUB 48.92M
VolumeRUB 12.44M
4578
RUB 0.04960687
2.18%
Market CapRUB 48.89M
VolumeRUB 8.44M
4579
RUB 0.00837972
3.01%
Market CapRUB 48.81M
VolumeRUB 15,855
Market CapRUB 48.18M
VolumeRUB 38,427
4581
RUB 0.0004875
0.44%
Market CapRUB 48.75M
VolumeRUB 450,892
4582
RUB 0.04874901
9.58%
Market CapRUB 48.68M
VolumeRUB 11.54M
4583
RUB 1.23
1.55%
Market CapRUB 48.67M
VolumeRUB 10.19M
4584
RUB 0.04873888
5.51%
Market CapRUB 48.65M
VolumeRUB 2.07M
4586
RUB 0.00486614
4.91%
Market CapRUB 48.62M
VolumeRUB 15.92M
4587
RUB 0.162849
9.29%
Market CapRUB 48.62M
VolumeRUB 6.85M
Market CapRUB 48.59M
VolumeRUB 4.72M
Market CapRUB 48.55M
VolumeRUB 30.15M
4590
RUB 0.00005363
58.01%
Market CapRUB 48.52M
VolumeRUB 6.47M
4589
RUB 0.04858513
10.11%
Market CapRUB 48.48M
VolumeRUB 1.56M
Market CapRUB 48.47M
VolumeRUB 753,741
4592
RUB 0.04836229
3.66%
Market CapRUB 48.36M
VolumeRUB 418,564
4593
RUB 0.04943002
5.16%
Market CapRUB 48.32M
VolumeRUB 5,888
4594
RUB 0.25597
8.67%
Market CapRUB 48.27M
VolumeRUB 43,848
Market CapRUB 48.23M
VolumeRUB 1.86M
4596
Market CapRUB 48.17M
VolumeRUB 2,364
4597
RUB 0.561845
4.41%
Market CapRUB 48.12M
VolumeRUB 80,560
4598
RUB 0.163564
6.07%
Market CapRUB 48.07M
VolumeRUB 12.38M
4601
RUB 0.04928976
0.03%
Market CapRUB 48.06M
VolumeRUB 4,962
4599
RUB 0.04695247
3.88%
Market CapRUB 48.05M
VolumeRUB 6.47M
4501
RUB 0.051594
2.90%
Market CapRUB 51.6M
VolumeRUB 307.04M
4503
RUB 0.209841
6.59%
Market CapRUB 51.52M
VolumeRUB 5.29M

Data provided by Coingecko API