Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 30.86 -4.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 30.86

Price Change

RUB -1.5760057
4.89%
24h Low / 24h High
RUB 30.52 / RUB 32.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,322,357.963 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 750,617,210
0.28%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 30.844762 / RUB 31.048617
Yesterday's Open / Close
RUB 31.048617 / RUB 30.844762
Yesterday's Change
0.28%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.33639339 / RUB 0.38317052
30d Low / 30d High
RUB 30.739086 / RUB 32.336493
90d Low / 90d High
RUB 30.739086 / RUB 35.16362
52 Week Low / 52 Week High
RUB 30.739086 / RUB 35.810159
All Time HighMar 13, 2024 (11 months ago)
RUB 130.8
76.22%
All Time LowFeb 3, 2025 (17 days ago)
RUB 29.55
5.25%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
2/19/2025
RUB 31.885991
RUB 0
RUB 32.336493
RUB 30.739086
2/18/2025
RUB 33.679974
RUB 31.885991
RUB 33.679974
RUB 30.830908
2/17/2025
RUB 34.176784
RUB 33.679974
RUB 35.16362
RUB 33.114833
2/16/2025
RUB 33.288302
RUB 34.176784
RUB 34.720563
RUB 33.101042
2/15/2025
RUB 33.891242
RUB 33.288302
RUB 34.250329
RUB 33.125653
2/14/2025
RUB 32.723026
RUB 33.891242
RUB 34.420491
RUB 32.678738
2/13/2025
RUB 35.604626
RUB 32.723026
RUB 35.810159
RUB 32.240459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,999
1.44%
Market CapRUB 1.92T
VolumeRUB 25.11B
2
RUB 2,729.43
1.02%
Market CapRUB 329.03B
VolumeRUB 13.36B
3
RUB 2.68
5.24%
Market CapRUB 155.15B
VolumeRUB 4.65B
5
RUB 648.73
1.02%
Market CapRUB 94.63B
VolumeRUB 1.03B
6
RUB 171.43
1.77%
Market CapRUB 83.76B
VolumeRUB 3.96B
8
RUB 0.254472
0.58%
Market CapRUB 37.67B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API