Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 54.13-4.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 54.13

Price Change

RUB -2.6992165
4.74%
24h Low / 24h High
RUB 53.57 / RUB 57.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 55.693431 / RUB 55.928284
Yesterday's Open / Close
RUB 55.693431 / RUB 55.928284
Yesterday's Change
3.01%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.58658483 / RUB 0.67409009
30d Low / 30d High
RUB 55.693431 / RUB 57.745472
90d Low / 90d High
RUB 54.191387 / RUB 57.93416
52 Week Low / 52 Week High
RUB 51.354391 / RUB 61.802259
All Time HighMar 13, 2024 (3 months ago)
RUB 130.8
58.50%
All Time LowJun 18, 2024 (5 days ago)
RUB 51
6.43%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
6/23/2024
RUB 57.076114
RUB 0
RUB 57.745472
RUB 55.693431
6/22/2024
RUB 56.748181
RUB 57.076114
RUB 57.247435
RUB 56.241645
6/21/2024
RUB 56.275951
RUB 56.748181
RUB 57.93416
RUB 55.944867
6/20/2024
RUB 53.896371
RUB 56.275951
RUB 57.600818
RUB 53.740586
6/19/2024
RUB 53.187671
RUB 53.896371
RUB 55.542924
RUB 53.187671
6/18/2024
RUB 58.355776
RUB 53.187671
RUB 58.355776
RUB 51.354391
6/17/2024
RUB 61.802259
RUB 58.355776
RUB 61.802259
RUB 58.458123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,283
4.43%
Market CapRUB 1.21T
VolumeRUB 30.06B
2
RUB 3,302.43
5.11%
Market CapRUB 404.37B
VolumeRUB 18.88B
4
RUB 566.68
3.24%
Market CapRUB 87.2B
VolumeRUB 1.16B
5
RUB 127.94
3.16%
Market CapRUB 59.22B
VolumeRUB 2.85B
8
RUB 0.476784
1.26%
Market CapRUB 26.53B
VolumeRUB 1.02B
10
RUB 0.117867
4.24%
Market CapRUB 17.1B
VolumeRUB 930.37M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API