Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 24.67+ 1.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 24.67

Price Change

RUB 0.345144
1.42%
24h Low / 24h High
RUB 24.25 / RUB 24.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
744,699.47 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 18,411,501
0.49%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 24.834211 / RUB 24.856195
Yesterday's Open / Close
RUB 24.834211 / RUB 24.856195
Yesterday's Change
0.71%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.2931938 / RUB 0.33034074
30d Low / 30d High
RUB 24.29704 / RUB 24.856195
90d Low / 90d High
RUB 24.29704 / RUB 27.666577
52 Week Low / 52 Week High
RUB 24.29704 / RUB 27.666577
All Time HighMar 13, 2024 (1 years ago)
RUB 130.8
81.08%
All Time LowJun 22, 2025 (2 months ago)
RUB 14.86
66.59%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
9/16/2025
RUB 24.580515
RUB 0
RUB 24.856195
RUB 24.29704
9/15/2025
RUB 26.098401
RUB 24.580515
RUB 26.297616
RUB 24.423269
9/14/2025
RUB 27.31727
RUB 26.098401
RUB 27.31727
RUB 25.957097
9/13/2025
RUB 26.330296
RUB 27.31727
RUB 27.666577
RUB 26.330296
9/12/2025
RUB 26.481627
RUB 26.330296
RUB 26.707866
RUB 25.750119
9/11/2025
RUB 26.333742
RUB 26.481627
RUB 26.929407
RUB 26.059091
9/10/2025
RUB 25.981959
RUB 26.333742
RUB 26.452192
RUB 25.669132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 54 minutes and 34 seconds

Explore Our Other Products for ASTMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,690
1.40%
Market CapRUB 2.33T
VolumeRUB 41.19B
2
RUB 4,528.13
0.26%
Market CapRUB 547.04B
VolumeRUB 30.78B
3
RUB 3.04
1.92%
Market CapRUB 181.54B
VolumeRUB 4.84B
5
RUB 960.37
4.43%
Market CapRUB 133.61B
VolumeRUB 2.09B
6
RUB 236.33
0.98%
Market CapRUB 128.69B
VolumeRUB 7.7B
8
RUB 0.268494
0.63%
Market CapRUB 40.58B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,608,615
0.57%
Market CapRUB 191.87T
VolumeRUB 3.05T
2
RUB 379,175
2.39%
Market CapRUB 45.83T
VolumeRUB 2.43T
3
RUB 248.28
3.54%
Market CapRUB 14.84T
VolumeRUB 447.75B
4
RUB 83.31
0.06%
Market CapRUB 14.2T
VolumeRUB 7.38T
5
RUB 19,602.95
4.66%
Market CapRUB 10.64T
VolumeRUB 787.01B

Data provided by Coingecko API