Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 55.13 -5.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 55.13

Price Change

RUB -3.089459
5.31%
24h Low / 24h High
RUB 54.96 / RUB 59.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,919,759.94 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 1,429,009,200
6.17%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 58.457478 / RUB 59.058741
Yesterday's Open / Close
RUB 59.058741 / RUB 58.457478
Yesterday's Change
6.17%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.47880739 / RUB 0.60792487
30d Low / 30d High
RUB 58.230947 / RUB 60.679285
90d Low / 90d High
RUB 54.276288 / RUB 60.793367
52 Week Low / 52 Week High
RUB 49.460333 / RUB 62.41
All Time HighMar 13, 2024 (9 months ago)
RUB 130.8
57.70%
All Time LowNov 4, 2024 (1 months ago)
RUB 32.36
70.99%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
12/25/2024
RUB 60.210746
RUB 0
RUB 60.267762
RUB 58.230947
12/24/2024
RUB 58.111728
RUB 60.210746
RUB 60.793367
RUB 57.356058
12/23/2024
RUB 55.76536
RUB 58.111728
RUB 58.454924
RUB 54.276288
12/22/2024
RUB 55.865589
RUB 55.76536
RUB 57.321379
RUB 54.99627
12/21/2024
RUB 58.7221
RUB 55.865589
RUB 61.315486
RUB 54.908778
12/20/2024
RUB 56.825027
RUB 58.7221
RUB 59.032682
RUB 49.460333
12/19/2024
RUB 61.717256
RUB 56.825027
RUB 62.41
RUB 55.573888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,886
2.28%
Market CapRUB 1.9T
VolumeRUB 40.71B
2
RUB 3,336.19
3.29%
Market CapRUB 401.88B
VolumeRUB 17.44B
4
RUB 2.17
4.23%
Market CapRUB 124.08B
VolumeRUB 4.38B
5
RUB 691.54
1.15%
Market CapRUB 100.86B
VolumeRUB 1.19B
6
RUB 189.05
3.79%
Market CapRUB 90.63B
VolumeRUB 3.4B
7
RUB 0.315037
3.90%
Market CapRUB 46.36B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API