Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BTC 0.000008 -0.57%
Market Cap
BTC 404
0.57%
Volume (24)
BTC 86
0.37%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0.00000789

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC 0.00000781 / BTC 0.00000803

Trading Volume

BTC 86.208
0.37%
Volume / Market Cap
0.21360927
Market Dominance
0.0011119376%
Market Rank
#914

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BTC 403.578
0.57%

Fully Diluted
Market Cap

BTC 416.126
0.23%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0.000007886216 / BTC 0.0000079278567
Yesterday's Open / Close
BTC 0.0000079278567 / BTC 0.000007886216
Yesterday's Change
0.22%
Yesterday's Volume
BTC 105.75363

Aavegotchi Price History

7d Low / 7d High
BTC 0.78788875 / BTC 0.98941316
30d Low / 30d High
BTC 0.0000076823653 / BTC 0.0000079942737
90d Low / 90d High
BTC 0.0000076823653 / BTC 0.0000090515405
52 Week Low / 52 Week High
BTC 0.0000076823653 / BTC 0.0000097089545
All Time HighDec 12, 2022 (2 years ago)
BTC 0.00009151
91.39%
All Time LowJan 21, 2025 (1 days ago)
BTC 0.00000764
3.14%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BTC)

GHSTBTC by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
1/20/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
1/19/2025
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
1/18/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
1/17/2025
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
1/16/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
1/15/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,906
0.43%
Market CapBTC 2.06T
VolumeBTC 68.65B
2
BTC 3,279.75
0.28%
Market CapBTC 395.79B
VolumeBTC 23.15B
3
BTC 3.17
2.23%
Market CapBTC 182.71B
VolumeBTC 6.99B
5
BTC 255.97
6.91%
Market CapBTC 125.1B
VolumeBTC 9.78B
6
BTC 692.22
1.26%
Market CapBTC 101.08B
VolumeBTC 907.03M
7
BTC 0.360334
2.66%
Market CapBTC 53.32B
VolumeBTC 3.75B

Data provided by Coingecko API

More Cryptocurrencies

911
BTC 0
1.10%
Market CapBTC 405
VolumeBTC 51
912
BTC 0
2.59%
Market CapBTC 404
VolumeBTC 360
913
BTC 0.00000089
0.42%
Market CapBTC 404
VolumeBTC 2
915
BTC 0.0000004
1.90%
Market CapBTC 402
VolumeBTC 75
916
BTC 0.00001004
0.43%
Market CapBTC 401
VolumeBTC 0

Data provided by Coingecko API