Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BTC 0.000028+0.10%
Market Cap
BTC 1,427
0.28%
Volume (24)
BTC 56
3.34%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0.00002794

Price Change

BTC <0.000001
0.10%
24h Low / 24h High
BTC 0.00002742 / BTC 0.00002823

Trading Volume

BTC 56.326
3.34%
Volume / Market Cap
0.039471619
Market Dominance
0.0036795804%
Market Rank
#503

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BTC 1,427
0.28%

Fully Diluted
Market Cap

BTC 1,472
0.67%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0.000027598455 / BTC 0.000027844952
Yesterday's Open / Close
BTC 0.000027598455 / BTC 0.000027844952
Yesterday's Change
0.79%
Yesterday's Volume
BTC 52.999838

Aavegotchi Price History

7d Low / 7d High
BTC 1.7308125 / BTC 2.1600268
30d Low / 30d High
BTC 0.000027598455 / BTC 0.000028576451
90d Low / 90d High
BTC 0.000027598455 / BTC 0.000030540003
52 Week Low / 52 Week High
BTC 0.000027598455 / BTC 0.000033102131
All Time HighDec 12, 2022 (1 years ago)
BTC 0.00009151
69.45%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001288
117.10%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BTC)

GHSTBTC by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
BTC 0.000028
GHST/BTC
BTC 0
BTC 0
Recently

Aavegotchi Historical Price Data (BTC)

Date
4/26/2024
BTC 0.000028
BTC 0
BTC 0.000029
BTC 0.000028
4/25/2024
BTC 0.000028
BTC 0.000028
BTC 0.000029
BTC 0.000028
4/24/2024
BTC 0.000029
BTC 0.000028
BTC 0.000031
BTC 0.000029
4/23/2024
BTC 0.000031
BTC 0.000029
BTC 0.000031
BTC 0.000029
4/22/2024
BTC 0.000033
BTC 0.000031
BTC 0.000033
BTC 0.00003
4/21/2024
BTC 0.000032
BTC 0.000033
BTC 0.000033
BTC 0.000031
4/20/2024
BTC 0.000031
BTC 0.000032
BTC 0.000032
BTC 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,112
2.06%
Market CapBTC 1.24T
VolumeBTC 21.6B
2
BTC 3,144.02
0.03%
Market CapBTC 384.36B
VolumeBTC 10.37B
4
BTC 591.41
1.90%
Market CapBTC 91.08B
VolumeBTC 906.33M
8
BTC 0.516292
1.34%
Market CapBTC 28.55B
VolumeBTC 802.76M
11
BTC 0.459753
2.44%
Market CapBTC 16.26B
VolumeBTC 332.03M
568
BTC 0.997779
0.51%
Market CapBTC 70.7M
VolumeBTC 484,996

Data provided by Coingecko API

More Cryptocurrencies

500
BTC 0.00001027
0.13%
Market CapBTC 1,443
VolumeBTC 216
501
BTC 0.00000241
1.46%
Market CapBTC 1,437
VolumeBTC 37
502
BTC 0.00001847
2.81%
Market CapBTC 1,429
VolumeBTC 131
504
BTC 0.00000009
1.51%
Market CapBTC 1,412
VolumeBTC 103
505
BTC 0.00000032
6.41%
Market CapBTC 1,405
VolumeBTC 11

Data provided by Coingecko API