Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BTC 0.000006+ 6.64%
Market Cap
BTC 307
6.37%
Volume (24)
BTC 61
1.13%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0.00000601

Price Change

BTC <0.000001
6.64%
24h Low / 24h High
BTC 0.00000562 / BTC 0.00000602

Trading Volume

BTC 61.454
1.13%
Volume / Market Cap
0.20005209
Market Dominance
0.0008968853%
Market Rank
#967

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BTC 307.19
6.37%

Fully Diluted
Market Cap

BTC 316.741
6.15%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0.0000056548791 / BTC 0.0000056588504
Yesterday's Open / Close
BTC 0.0000056588504 / BTC 0.0000056548791
Yesterday's Change
6.24%
Yesterday's Volume
BTC 85.819765

Aavegotchi Price History

7d Low / 7d High
BTC 0.5132242 / BTC 0.58743691
30d Low / 30d High
BTC 0.0000055974167 / BTC 0.0000058137434
90d Low / 90d High
BTC 0.0000054197452 / BTC 0.0000058137434
52 Week Low / 52 Week High
BTC 0.0000054197452 / BTC 0.0000060668112
All Time HighDec 12, 2022 (2 years ago)
BTC 0.00009151
93.44%
All Time LowFeb 6, 2025 (16 days ago)
BTC 0.0000052
15.57%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BTC)

GHSTBTC by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
2/20/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2/19/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2/18/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005
2/17/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2/16/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2/15/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,619
0.74%
Market CapBTC 1.92T
VolumeBTC 17.29B
2
BTC 2,769.73
4.86%
Market CapBTC 333.96B
VolumeBTC 15.86B
3
BTC 2.58
0.63%
Market CapBTC 149.47B
VolumeBTC 2.09B
5
BTC 669.66
3.85%
Market CapBTC 97.72B
VolumeBTC 991.63M
6
BTC 172.34
2.24%
Market CapBTC 84.24B
VolumeBTC 2.48B
8
BTC 0.246948
3.81%
Market CapBTC 36.56B
VolumeBTC 953.86M

Data provided by Coingecko API

More Cryptocurrencies

964
BTC 0
12.79%
Market CapBTC 309
VolumeBTC 4
965
BTC 0
13.26%
Market CapBTC 309
VolumeBTC 107
966
Market CapBTC 308
VolumeBTC 1
968
BTC 0.00000096
4.83%
Market CapBTC 306
VolumeBTC 0
970
BTC 0.01463156
2.08%
Market CapBTC 306
VolumeBTC 0

Data provided by Coingecko API