just a dog (DOG) Live Price

just a dog logo
DOGjust a dog
$0.000117 -5.74%
Market Cap
$117,364
5.74%
Volume (24)
$22
96.65%
Circulating Supply
999,910,000 DOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOG price Statistics

just a dog Price Today

just a dog Price
$0.00011737

Price Change

$-0.0000071446541
5.74%
24h Low / 24h High
$0.00011629 / $0.00012552

Trading Volume

$21.7
96.65%
Volume / Market Cap
0.00018489486
Market Dominance
0.0000040314889%
Market Rank
#5551

just a dog Supply

Circulating Supply
999,910,004.217 DOG
Total Supply
999,910,004.217 DOG
Max Supply
1,000,000,000 DOG

just a dog Market Cap

Market Cap
$117,364
5.74%

Fully Diluted
Market Cap

$117,364
2.89%

just a dog Price Yesterday

Yesterday's Low / High
$0.0001198428 / $0.00012188698
Yesterday's Open / Close
$0.0001198428 / $0.00012188698
Yesterday's Change
2.89%
Yesterday's Volume
$20.31716

just a dog Price History

7d Low / 7d High
$0.00011641441 / $0.00013248433
30d Low / 30d High
$0.0001198428 / $0.00012510856
90d Low / 90d High
$0.00011815333 / $0.00013062987
52 Week Low / 52 Week High
$0.00011815333 / $0.00013484075
All Time HighJul 1, 2026 (3 months ago)
$0.00497125
97.64%
All Time LowJul 29, 2026 (2 months ago)
$0.00000702
1571.58%

Data provided by Coingecko API

DOG to USD converter

just a dog
just a dogDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time just a dog Price Chart (DOG to USD)

DOGUSD by TradingView

just a dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009183
DOG/USDT
$0.0000053
$124,190
Recently

just a dog Historical Price Data (USD)

Date
10/14/2026
$0.000123
$0.00012
$0.000125
$0.000121
10/13/2026
$0.000121
$0.000123
$0.000125
$0.000118
10/12/2026
$0.000129
$0.000121
$0.00013
$0.000122
10/11/2026
$0.000126
$0.000129
$0.000131
$0.000126
10/10/2026
$0.000125
$0.000126
$0.00013
$0.000125
10/9/2026
$0.000125
$0.000125
$0.00013
$0.000125
10/8/2026
$0.000135
$0.000125
$0.000135
$0.000123

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000117 per (DOG/USD) today with a current market cap of 117,364 USD. 24-hour trading volume is $ 22 USD. DOG to USD price is updated in real-time. just a dog is -5.74% in the last 24 hours. It has a circulating supply of $ 999,910,000 DOG.

just a dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 40 minutes and 14 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00170314
0%
Market Cap$170,314
Volume$10
5074
$0.00000172
3.91%
Market Cap$170,241
Volume$24,827
5075
$0.00018546
2.93%
Market Cap$170,153
Volume$416
$0.00049994
0%
Market Cap$170,147
Volume$1
5078
$0.00017083
2.86%
Market Cap$169,907
Volume$58,845
Market Cap$169,903
Volume$27,446
5080
$0.0003138
2.53%
Market Cap$169,866
Volume$33,261
$0.00279821
0%
Market Cap$169,795
Volume$68
5081
$0.00017861
5.22%
Market Cap$169,723
Volume$34
5082
$0.00121539
3.23%
Market Cap$169,607
Volume$551
5083
$0.00001826
0.53%
Market Cap$169,604
Volume$198
5084
Market Cap$169,413
Volume$1,371
5085
$0.00169147
0%
Market Cap$169,179
Volume$3
5086
$0.00090089
1.08%
Market Cap$169,156
Volume$276
5087
$0.00016913
13.94%
Market Cap$169,144
Volume$581
5088
$0.00107645
6.93%
Market Cap$169,006
Volume$60
5089
Market Cap$169,002
Volume$3
5090
$0.00000017
0%
Market Cap$168,985
Volume$17
Market Cap$168,887
Volume$708
5092
$0.00138363
9.61%
Market Cap$168,864
Volume$45,182
Market Cap$168,748
Volume$9,874
5094
$0.00016863
6.68%
Market Cap$168,608
Volume$6,269
5095
Market Cap$168,575
Volume$3,921
5096
$0.00016939
6.55%
Market Cap$168,497
Volume$57
5097
$0.00016823
5.24%
Market Cap$168,228
Volume$2,353
5098
$0.00016819
10.78%
Market Cap$168,189
Volume$19,624
5099
$0.00016819
4.58%
Market Cap$168,175
Volume$1,119
Market Cap$168,020
Volume$326
5101
$0.00016874
4.58%
Market Cap$167,828
Volume$24,842
5102
$0.00047224
0.00%
Market Cap$167,798
Volume$6,849
Market Cap$167,464
Volume$11
5104
$0.00020229
7.66%
Market Cap$166,870
Volume$1
5105
$0.00016671
0%
Market Cap$166,712
Volume$292
5106
Market Cap$166,639
Volume$15
5107
$0.00017198
4.14%
Market Cap$166,499
Volume$69
5108
$0.00016642
132.17%
Market Cap$166,496
Volume$154,644
5109
$0.00016644
5.52%
Market Cap$166,435
Volume$225
5110
$0.00016636
3.64%
Market Cap$166,345
Volume$629
5111
$0.00016629
8.58%
Market Cap$166,296
Volume$753
5112
$0.00005325
1.79%
Market Cap$166,161
Volume$357
Market Cap$166,158
Volume$420,764
5114
$0.00088
7.52%
Market Cap$165,803
Volume$20
5115
$0.00016535
6.78%
Market Cap$165,364
Volume$758
$0.00017084
0%
Market Cap$165,330
Volume$4
5116
Market Cap$165,180
Volume$18
5117
$0.0000249
6.57%
Market Cap$165,167
Volume$1,162
5118
$0.00020978
5.61%
Market Cap$165,089
Volume$4,817
Market Cap$165,086
Volume$680
5120
$0.00394961
5.06%
Market Cap$165,071
Volume$602
5121
$0.00132858
4.83%
Market Cap$164,807
Volume$1
5122
$0.00019149
8.00%
Market Cap$164,801
Volume$9,067
5123
$0.00006894
0.86%
Market Cap$164,769
Volume$273
5124
$0.00037521
9.16%
Market Cap$164,744
Volume$1,617
5125
$0.01
17.54%
Market Cap$164,669
Volume$399
5126
$0.0001647
6.37%
Market Cap$164,651
Volume$1,044
5127
$0.00016447
25.23%
Market Cap$164,514
Volume$26,618
5128
$0.00016459
40.85%
Market Cap$164,463
Volume$22,992
Market Cap$164,145
Volume$1,021
5130
$0.00024577
2.27%
Market Cap$164,042
Volume$243
Market Cap$163,953
Volume$408,720
Market Cap$163,905
Volume$22
5132
$0.00016391
7.57%
Market Cap$163,750
Volume$445
5133
$0.00478434
6.77%
Market Cap$163,609
Volume$19,516
Market Cap$163,573
Volume$96
$0.00001911
0%
Market Cap$163,543
Volume$1
5135
$0.00061026
1.93%
Market Cap$163,459
Volume$559
5136
$0.0001633
5.62%
Market Cap$163,255
Volume$3
5137
$0.00000117
7.07%
Market Cap$163,225
Volume$4
5138
$0.00016323
0%
Market Cap$163,209
Volume$364
5139
$0.00016333
8.16%
Market Cap$163,099
Volume$2,183
5140
$0.0000395
6.12%
Market Cap$162,992
Volume$63
5141
$0.01
8.02%
Market Cap$162,969
Volume$55
5142
$0.00001447
0%
Market Cap$162,871
Volume$4
5143
$0.00235991
11.39%
Market Cap$162,794
Volume$3,086
Market Cap$162,721
Volume$58,980
5145
$0.00016284
5.80%
Market Cap$162,625
Volume$26,533
5146
$0.00023926
0.43%
Market Cap$162,574
Volume$15,402
5147
$0.02
9.22%
Market Cap$162,527
Volume$1,066
5148
$0.00016349
32.04%
Market Cap$162,381
Volume$59,501
5149
$0.00016227
12.66%
Market Cap$162,285
Volume$2,608
Market Cap$162,133
Volume$79
$0.00016222
0%
Market Cap$162,048
Volume$8
5151
Market Cap$162,012
Volume$474
5152
Market Cap$161,939
Volume$564
Market Cap$161,869
Volume$4
5153
$0.00016182
1.43%
Market Cap$161,820
Volume$6
$0.00016179
0%
Market Cap$161,791
Volume$24
5154
$0.00016145
8.27%
Market Cap$161,570
Volume$318
$0.00139084
0%
Market Cap$161,565
Volume$2
$0.0001615
0%
Market Cap$161,422
Volume$34
5155
$0.00140331
0.38%
Market Cap$161,387
Volume$519
5156
$0.00016108
8.85%
Market Cap$161,089
Volume$1,102
5157
$0.00016187
11.53%
Market Cap$161,020
Volume$158
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
$0.00170314
0%
Market Cap$170,314
Volume$10

Data provided by Coingecko API