Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000029+0.56%
Market Cap
ETH 12,899
0.06%
Volume (24)
ETH 406
1.76%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00002904

Price Change

ETH <0.000001
0.56%
24h Low / 24h High
ETH 0.00002875 / ETH 0.00002966

Trading Volume

ETH 405.966
1.76%
Volume / Market Cap
0.031472672
Market Dominance
0.0017505283%
Market Rank
#678

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 12,899
0.06%

Fully Diluted
Market Cap

ETH 14,493
0.07%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000028971707 / ETH 0.000029040435
Yesterday's Open / Close
ETH 0.000029040435 / ETH 0.000028971707
Yesterday's Change
0.12%
Yesterday's Volume
ETH 399.52494

Aergo Price History

7d Low / 7d High
ETH 0.090568612 / ETH 0.10460527
30d Low / 30d High
ETH 0.000028819367 / ETH 0.000029526153
90d Low / 90d High
ETH 0.000027799734 / ETH 0.000029526153
52 Week Low / 52 Week High
ETH 0.000027799734 / ETH 0.000029954621
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
99.07%
All Time LowJun 18, 2024 (1 months ago)
ETH 0.00002325
24.64%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000029
AERGO/ETH
ETH 0
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
7/25/2024
ETH 0.000029
ETH 0
ETH 0.00003
ETH 0.000029
7/24/2024
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
7/23/2024
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000028
7/22/2024
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028
7/21/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
7/20/2024
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
7/19/2024
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

20 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,774
4.12%
Market CapETH 1.32T
VolumeETH 14.73B
2
eth
EthereumETH
ETH 3,236.97
1.67%
Market CapETH 389.04B
VolumeETH 21.56B
4
ETH 575.54
3.23%
Market CapETH 88.57B
VolumeETH 675.98M
5
ETH 175.69
2.83%
Market CapETH 81.45B
VolumeETH 4.55B
7
ETH 0.604944
0.28%
Market CapETH 33.8B
VolumeETH 2.24B
9
ETH 0.129092
4.79%
Market CapETH 18.73B
VolumeETH 973.19M

Data provided by Coingecko API

More Cryptocurrencies

676
ETH 0.00000005
16.49%
Market CapETH 12,889
VolumeETH 0
677
ETH 0.00003202
1.75%
Market CapETH 12,839
VolumeETH 650
679
ETH 0.00011511
2.15%
Market CapETH 12,794
VolumeETH 2,032
680
ETH 0.0016348
3.70%
Market CapETH 12,702
VolumeETH 139
682
ETH 0
1.15%
Market CapETH 12,648
VolumeETH 2,219

Data provided by Coingecko API