Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000042+0.24%
Market Cap
ETH 18,788
0.19%
Volume (24)
ETH 574
0.30%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00004221

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00004136 / ETH 0.00004257

Trading Volume

ETH 574.374
0.30%
Volume / Market Cap
0.030571322
Market Dominance
0.0023997558%
Market Rank
#637

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 18,788
0.19%

Fully Diluted
Market Cap

ETH 21,110
0.07%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000042164622 / ETH 0.000042215306
Yesterday's Open / Close
ETH 0.000042215306 / ETH 0.000042164622
Yesterday's Change
0.05%
Yesterday's Volume
ETH 518.18908

Aergo Price History

7d Low / 7d High
ETH 0.11799412 / ETH 0.13979319
30d Low / 30d High
ETH 0.00004141775 / ETH 0.000042508179
90d Low / 90d High
ETH 0.000040932475 / ETH 0.000042508179
52 Week Low / 52 Week High
ETH 0.000040822452 / ETH 0.000042508179
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.65%
All Time LowFeb 4, 2021 (3 years ago)
ETH 0.00003299
27.86%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000042
AERGO/ETH
ETH 0
ETH 3
Recently

Aergo Historical Price Data (ETH)

Date
5/4/2024
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000041
5/3/2024
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
5/2/2024
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
5/1/2024
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
4/30/2024
ETH 0.000041
ETH 0.000042
ETH 0.000042
ETH 0.000041
4/29/2024
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000041
4/28/2024
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,036
0.19%
Market CapETH 1.26T
VolumeETH 18.22B
2
eth
EthereumETH
ETH 3,137.81
0.64%
Market CapETH 376.48B
VolumeETH 8.75B
4
ETH 591.82
0.98%
Market CapETH 90.93B
VolumeETH 630.25M
8
ETH 0.529693
0.06%
Market CapETH 29.24B
VolumeETH 492.77M
11
ETH 0.458229
1.10%
Market CapETH 16.18B
VolumeETH 246.95M
586
ETH 1.001
0.35%
Market CapETH 70.39M
VolumeETH 321,291

Data provided by Coingecko API

More Cryptocurrencies

633
ETH 0.00002004
2.85%
Market CapETH 18,972
VolumeETH 105
635
ETH 0.00000178
0.32%
Market CapETH 18,863
VolumeETH 702
636
ETH 0.00000484
1.48%
Market CapETH 18,796
VolumeETH 51
638
ETH 0.00007525
5.51%
Market CapETH 18,739
VolumeETH 126
639
ETH 0.00000067
1.70%
Market CapETH 18,729
VolumeETH 1,029

Data provided by Coingecko API