Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000041 -1.05%
Market Cap
ETH 19,308
1.17%
Volume (24)
ETH 4,732
15.96%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00004086

Price Change

ETH <0.000001
1.05%
24h Low / 24h High
ETH 0.00004009 / ETH 0.00004202

Trading Volume

ETH 4,732
15.96%
Volume / Market Cap
0.24507976
Market Dominance
0.0013911751%
Market Rank
#687

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 19,308
1.17%

Fully Diluted
Market Cap

ETH 20,432
1.53%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000041367057 / ETH 0.00004163043
Yesterday's Open / Close
ETH 0.00004163043 / ETH 0.000041367057
Yesterday's Change
1.54%
Yesterday's Volume
ETH 7,648.3847

Aergo Price History

7d Low / 7d High
ETH 0.11209212 / ETH 0.12263352
30d Low / 30d High
ETH 0.000039524789 / ETH 0.000041912591
90d Low / 90d High
ETH 0.000038974364 / ETH 0.000043369057
52 Week Low / 52 Week High
ETH 0.000038974364 / ETH 0.000046687968
All Time HighApr 5, 2019 (6 years ago)
ETH 0.0031283
98.69%
All Time LowJun 18, 2024 (1 years ago)
ETH 0.00002325
75.97%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
7/12/2025
ETH 0.00004
ETH 0
ETH 0.000042
ETH 0.00004
7/11/2025
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000039
7/10/2025
ETH 0.000042
ETH 0.00004
ETH 0.000042
ETH 0.000039
7/9/2025
ETH 0.000044
ETH 0.000042
ETH 0.000044
ETH 0.000041
7/8/2025
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
7/7/2025
ETH 0.000045
ETH 0.000045
ETH 0.000045
ETH 0.000044
7/6/2025
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,819
0.27%
Market CapETH 2.34T
VolumeETH 20.36B
2
eth
EthereumETH
ETH 2,952.56
0.85%
Market CapETH 356.5B
VolumeETH 15.45B
3
ETH 2.79
1.42%
Market CapETH 164.91B
VolumeETH 6.44B
5
ETH 690.12
0.53%
Market CapETH 100.67B
VolumeETH 638.22M
6
ETH 161.92
0.47%
Market CapETH 86.81B
VolumeETH 7B
8
ETH 0.197461
2.18%
Market CapETH 29.63B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

683
ETH 0.00033799
0.94%
Market CapETH 19,524
VolumeETH 19
685
ETH 0.0000171
1.44%
Market CapETH 19,406
VolumeETH 992
686
ETH 0.00102408
4.94%
Market CapETH 19,396
VolumeETH 223
688
ETH 0.00016794
1.87%
Market CapETH 19,256
VolumeETH 155
684
ETH 0.00066755
60.36%
Market CapETH 19,187
VolumeETH 3,843

Data provided by Coingecko API