Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.121556+ 0.35%
Market Cap
$57.5M
0.40%
Volume (24)
$12,051,353
0.72%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.121556

Price Change

$0.00042988
0.35%
24h Low / 24h High
$0.118443 / $0.122745

Trading Volume

$12,051,353
0.72%
Volume / Market Cap
0.20959768
Market Dominance
0.0016763274%
Market Rank
#692

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$57,497,550
0.40%

Fully Diluted
Market Cap

$60,843,969
1.44%

Aergo Price Yesterday

Yesterday's Low / High
$0.11992964 / $0.11998631
Yesterday's Open / Close
$0.11998631 / $0.11992964
Yesterday's Change
1.33%
Yesterday's Volume
$10,381,403

Aergo Price History

7d Low / 7d High
$0.11209212 / $0.12263352
30d Low / 30d High
$0.11857192 / $0.12263352
90d Low / 90d High
$0.11348012 / $0.12263352
52 Week Low / 52 Week High
$0.11209212 / $0.12263352
All Time HighApr 16, 2025 (2 months ago)
$0.658178
81.51%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
798.20%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
AERGO/USDT
$0.0009
$4,089,052
Recently
Gate.io
Gate.io
$0.12
AERGO/USDT
$0.00009
$864,939
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.12
AERGO/USDT
$0.0001
$28,446
Recently

Aergo Historical Price Data (USD)

Date
7/13/2025
$0.122634
$0
$0.122634
$0.118572
7/12/2025
$0.117797
$0.122634
$0.122513
$0.117517
7/11/2025
$0.118441
$0.117797
$0.120013
$0.116597
7/10/2025
$0.115645
$0.118441
$0.118635
$0.11348
7/9/2025
$0.113951
$0.115645
$0.115804
$0.112822
7/8/2025
$0.11354
$0.113951
$0.114253
$0.112423
7/7/2025
$0.116225
$0.11354
$0.116225
$0.112092

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.121556 per (AERGO/USD) today with a current market cap of 57.5M USD. 24-hour trading volume is $ 12,051,353 USD. AERGO to USD price is updated in real-time. Aergo is +0.35% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,544
3.91%
Market Cap$2.44T
Volume$52.24B
2
$3,040.51
2.87%
Market Cap$366.86B
Volume$30.53B
3
$2.98
6.66%
Market Cap$175.9B
Volume$8.76B
5
$705.92
2.27%
Market Cap$102.77B
Volume$1.56B
6
$167.34
3.22%
Market Cap$89.69B
Volume$11.8B
8
$0.21
4.37%
Market Cap$31.04B
Volume$6.49B

Data provided by Coingecko API

More Cryptocurrencies

691
$0.00053308
0.15%
Market Cap$57.76M
Volume$10.64M
690
$1
0.59%
Market Cap$57.66M
Volume$70,356
Market Cap$57.51M
Volume$2.6M
694
$0.18
1.28%
Market Cap$57.17M
Volume$329,501
695
$1.9
2.91%
Market Cap$56.86M
Volume$138,508

Data provided by Coingecko API