Disco By Matt Furie (DISCO) Live Price

Disco By Matt Furie logo
DISCODisco By Matt Furie
JPY 0.023223 -13.43%
Market Cap
JPY 23.22M
13.81%
Volume (24)
JPY 6,532,433
1.67%
Circulating Supply
1,000,000,000 DISCO
Issue Date
-

Data provided by Coingecko API

DISCO price Statistics

Disco By Matt Furie Price Today

Disco By Matt Furie Price
JPY 0.02322333

Price Change

JPY -0.0036019802
13.43%
24h Low / 24h High
JPY 0.01908692 / JPY 0.02682531

Trading Volume

JPY 6,532,433
1.67%
Volume / Market Cap
0.28128756
Market Dominance
0.0000039690683%
Market Rank
#6799

Disco By Matt Furie Supply

Circulating Supply
1,000,000,000 DISCO
Total Supply
1,000,000,000 DISCO
Max Supply
1,000,000,000 DISCO

Disco By Matt Furie Market Cap

Market Cap
JPY 23,223,327
13.81%

Fully Diluted
Market Cap

JPY 23,223,327
1.25%

Disco By Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.022588492 / JPY 0.02444809
Yesterday's Open / Close
JPY 0.022588492 / JPY 0.02444809
Yesterday's Change
1.25%
Yesterday's Volume
JPY 6,567,835.4

Disco By Matt Furie Price History

7d Low / 7d High
JPY 0.000095735999 / JPY 0.00038575854
30d Low / 30d High
JPY 0.020435863 / JPY 0.031129718
90d Low / 90d High
JPY 0.014147016 / JPY 0.031129718
52 Week Low / 52 Week High
JPY 0.014147016 / JPY 0.057067575
All Time HighSep 21, 2025 (4 days ago)
JPY 0.161095
85.66%
All Time LowSep 23, 2025 (3 days ago)
JPY 0.01395926
65.53%

Data provided by Coingecko API

DISCO to JPY converter

Disco By Matt Furie
Disco By Matt FurieDISCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Disco By Matt Furie Price Chart (DISCO to JPY)

DISCOJPY by TradingView

Disco By Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Disco By Matt Furie Historical Price Data (JPY)

Date
9/25/2025
JPY 0.026238
JPY 0
JPY 0.03113
JPY 0.020436
9/24/2025
JPY 0.024843
JPY 0.026238
JPY 0.028759
JPY 0.021566
9/23/2025
JPY 0.018302
JPY 0.024843
JPY 0.026269
JPY 0.014147
9/22/2025
JPY 0.022409
JPY 0.018302
JPY 0.026747
JPY 0.016504
9/21/2025
JPY 0.042009
JPY 0.022409
JPY 0.043572
JPY 0.029128
9/20/2025
JPY 0.053273
JPY 0.042009
JPY 0.057068
JPY 0.034326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 13 minutes and 4 seconds

Explore Our Other Products for DISCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,998
0.71%
Market CapJPY 2.19T
VolumeJPY 65.23B
2
JPY 4,030.07
4.35%
Market CapJPY 486.42B
VolumeJPY 51.03B
4
JPY 2.79
1.25%
Market CapJPY 166.8B
VolumeJPY 8.86B
5
JPY 959.96
0.31%
Market CapJPY 133.61B
VolumeJPY 3.08B
6
JPY 200.9
2.43%
Market CapJPY 109.33B
VolumeJPY 11.39B
9
JPY 0.23092
3.03%
Market CapJPY 34.89B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.00005877
3.66%
Market CapJPY 24.72M
VolumeJPY 11.9M
6700
JPY 0.02511535
3.09%
Market CapJPY 24.73M
VolumeJPY 32,434
6701
JPY 0.00024768
2.54%
Market CapJPY 24.72M
VolumeJPY 800,477
6703
JPY 0.484555
4.92%
Market CapJPY 24.68M
VolumeJPY 2.67M
6704
JPY 3.79
6.55%
Market CapJPY 24.67M
VolumeJPY 6.43M
6705
JPY 0.02467261
12.02%
Market CapJPY 24.65M
VolumeJPY 187,109
6706
JPY 0.03090214
0.51%
Market CapJPY 24.64M
VolumeJPY 7.06M
6707
JPY 0.00829699
0.31%
Market CapJPY 24.63M
VolumeJPY 9,068
6708
JPY 0.02474979
2.23%
Market CapJPY 24.62M
VolumeJPY 148,907
6710
JPY 0.02600073
1.39%
Market CapJPY 24.6M
VolumeJPY 7,702
6730
JPY 0.02494483
6.89%
Market CapJPY 24.6M
VolumeJPY 832,820
6709
JPY 1.049
2.94%
Market CapJPY 24.58M
VolumeJPY 2.46M
6711
JPY 0.02461927
3.19%
Market CapJPY 24.57M
VolumeJPY 63,093
6712
JPY 0.508174
3.53%
Market CapJPY 24.53M
VolumeJPY 51.39M
6713
JPY 0.02464638
0.89%
Market CapJPY 24.5M
VolumeJPY 7.67M
6714
JPY 0.02450472
3.13%
Market CapJPY 24.49M
VolumeJPY 163,384
6715
JPY 0.02630771
4.23%
Market CapJPY 24.48M
VolumeJPY 452,563
6716
JPY 2.72
6.79%
Market CapJPY 24.47M
VolumeJPY 301,723
6717
JPY 0.00005825
5.58%
Market CapJPY 24.47M
VolumeJPY 261,458
6718
JPY 0.02448906
2.92%
Market CapJPY 24.43M
VolumeJPY 24,489
6719
JPY 2.57
5.00%
Market CapJPY 24.43M
VolumeJPY 95,261
6720
JPY 8.86
1.11%
Market CapJPY 24.4M
VolumeJPY 300
6721
JPY 1.39
3.19%
Market CapJPY 24.38M
VolumeJPY 7,585
6722
JPY 0.330376
1.62%
Market CapJPY 24.37M
VolumeJPY 2,804
6723
JPY 0.223526
3.86%
Market CapJPY 24.36M
VolumeJPY 215,659
6725
JPY 0.00243368
3.47%
Market CapJPY 24.34M
VolumeJPY 1,089
6726
JPY 0.03365944
10.12%
Market CapJPY 24.32M
VolumeJPY 408,753
6727
JPY 4.37
0.43%
Market CapJPY 24.35M
VolumeJPY 986
6734
JPY 0.00000022
4.05%
Market CapJPY 24.31M
VolumeJPY 1,873
6728
JPY 0.02490437
39.93%
Market CapJPY 24.31M
VolumeJPY 73,145
6773
JPY 0.00371533
15.13%
Market CapJPY 24.3M
VolumeJPY 5.3M
6729
JPY 0.02431131
0.52%
Market CapJPY 24.3M
VolumeJPY 49,048
6731
JPY 243.99
6.36%
Market CapJPY 24.27M
VolumeJPY 451,077
Market CapJPY 24.27M
VolumeJPY 496
6733
JPY 3.41
1.05%
Market CapJPY 24.26M
VolumeJPY 7.83M
6735
JPY 0.02423298
8.75%
Market CapJPY 24.23M
VolumeJPY 517,590
6736
JPY 9,855.28
0.54%
Market CapJPY 24.22M
VolumeJPY 15.22M
6738
JPY 0.00000006
0.38%
Market CapJPY 24.19M
VolumeJPY 398,410
6724
JPY 0.00002416
0.98%
Market CapJPY 24.18M
VolumeJPY 1,653
6737
JPY 0.02430414
1.46%
Market CapJPY 24.18M
VolumeJPY 72,029
6739
JPY 0.02412629
5.92%
Market CapJPY 24.12M
VolumeJPY 1.37M
6740
JPY 0.02415274
4.05%
Market CapJPY 24.08M
VolumeJPY 479,529
6741
Market CapJPY 24.08M
VolumeJPY 212,025
6742
JPY 0.02405158
1.71%
Market CapJPY 24.06M
VolumeJPY 2.56M
6743
JPY 0.360359
1.45%
Market CapJPY 24.05M
VolumeJPY 39.11M
6744
JPY 0.00024064
4.19%
Market CapJPY 24.04M
VolumeJPY 19,567
6746
JPY 0.050343
0%
Market CapJPY 23.67M
VolumeJPY 8,034
6747
JPY 2.79
0%
Market CapJPY 23.73M
VolumeJPY 829
6745
JPY 159.85
3.43%
Market CapJPY 23.99M
VolumeJPY 29,008
6748
JPY 0.02412483
3.01%
Market CapJPY 23.99M
VolumeJPY 420,478
6749
JPY 0.03423378
0.36%
Market CapJPY 24.03M
VolumeJPY 7,333
6750
JPY 0.00456858
2.20%
Market CapJPY 23.98M
VolumeJPY 15.12M
6751
JPY 4.69
9.56%
Market CapJPY 23.91M
VolumeJPY 9,958
6752
JPY 0.03412372
1.95%
Market CapJPY 23.89M
VolumeJPY 20,556
6753
JPY 0.02388374
0.24%
Market CapJPY 23.88M
VolumeJPY 1,678
6754
JPY 0.02387325
6.83%
Market CapJPY 23.87M
VolumeJPY 608,029
6757
JPY 0.00238374
50.22%
Market CapJPY 23.84M
VolumeJPY 16.38M
6758
JPY 111.03
0.39%
Market CapJPY 23.83M
VolumeJPY 2.66M
6763
JPY 0.02975759
4.49%
Market CapJPY 23.81M
VolumeJPY 64,393
6759
JPY 0.234926
0%
Market CapJPY 23.49M
VolumeJPY 18,300
6760
JPY 0.02380649
0.61%
Market CapJPY 23.8M
VolumeJPY 57,889
6761
JPY 5.16
1.01%
Market CapJPY 23.84M
VolumeJPY 377
6762
JPY 0.260074
0.69%
Market CapJPY 23.75M
VolumeJPY 42.5M
6756
JPY 1.032
1.39%
Market CapJPY 23.72M
VolumeJPY 7.45M
6764
JPY 0.111043
1.01%
Market CapJPY 23.71M
VolumeJPY 21,352
6765
JPY 0.02383524
21.16%
Market CapJPY 23.71M
VolumeJPY 1.97M
6766
JPY 0.02379372
1.29%
Market CapJPY 23.71M
VolumeJPY 147,790
6767
JPY 11.92
5.90%
Market CapJPY 23.71M
VolumeJPY 4,920
6768
JPY 0.242951
3.84%
Market CapJPY 23.7M
VolumeJPY 1.61M
6769
JPY 0.0236959
0.57%
Market CapJPY 23.69M
VolumeJPY 11.27M
6770
JPY 0.02382815
9.87%
Market CapJPY 23.69M
VolumeJPY 891,691
6771
Market CapJPY 23.7M
VolumeJPY 0
6772
JPY 0.03297233
7.85%
Market CapJPY 23.64M
VolumeJPY 1.09M
6774
JPY 0.02385576
46.46%
Market CapJPY 23.51M
VolumeJPY 39.05M
6775
JPY 0.02365406
7.11%
Market CapJPY 23.51M
VolumeJPY 328,304
6776
JPY 0.00000006
15.11%
Market CapJPY 23.5M
VolumeJPY 8.24M
6777
JPY 17.64
0.76%
Market CapJPY 23.51M
VolumeJPY 2.52M
6778
JPY 0.02350045
0.57%
Market CapJPY 23.5M
VolumeJPY 100,133
6779
JPY 630.94
1.12%
Market CapJPY 23.55M
VolumeJPY 6,309
6780
JPY 84,800
0.16%
Market CapJPY 23.5M
VolumeJPY 86.09M
6781
JPY 0.081385
0%
Market CapJPY 23.4M
VolumeJPY 819
Market CapJPY 23.5M
VolumeJPY 153,718
6783
JPY 0.00005585
3.39%
Market CapJPY 23.5M
VolumeJPY 10.13M
6784
JPY 0.02363497
2.20%
Market CapJPY 23.5M
VolumeJPY 44,223
6785
JPY 0.00023513
1.98%
Market CapJPY 23.49M
VolumeJPY 11,185
6786
JPY 0.00000007
0%
Market CapJPY 23.36M
VolumeJPY 213
6787
JPY 0.841005
0%
Market CapJPY 23.36M
VolumeJPY 843
6788
JPY 0.0336531
7.01%
Market CapJPY 23.44M
VolumeJPY 74,075
6790
JPY 0.02343079
4.06%
Market CapJPY 23.43M
VolumeJPY 113,642
6789
JPY 0.02381228
1.12%
Market CapJPY 23.43M
VolumeJPY 125,620
6791
JPY 1.42
5.95%
Market CapJPY 23.42M
VolumeJPY 90,499
6792
Market CapJPY 23.44M
VolumeJPY 2,525
Market CapJPY 23.4M
VolumeJPY 1.1M
6794
JPY 0.00002338
0.79%
Market CapJPY 23.36M
VolumeJPY 175,612
6795
JPY 20,017
0.84%
Market CapJPY 23.31M
VolumeJPY 71.21M
6796
Market CapJPY 23.31M
VolumeJPY 104.16M
6797
JPY 0.02346302
0.57%
Market CapJPY 23.3M
VolumeJPY 603,541
Market CapJPY 23.3M
VolumeJPY 419,790
Market CapJPY 23.26M
VolumeJPY 141,639
6702
JPY 0.00005877
3.66%
Market CapJPY 24.72M
VolumeJPY 11.9M
6700
JPY 0.02511535
3.09%
Market CapJPY 24.73M
VolumeJPY 32,434

Data provided by Coingecko API