Disco By Matt Furie (DISCO) Live Price

Disco By Matt Furie logo
DISCODisco By Matt Furie
JPY 0.119415 -10.61%
Market Cap
JPY 119.69M
10.41%
Volume (24)
JPY 5,724,353
2.29%
Circulating Supply
1,000,000,000 DISCO
Issue Date
-

Data provided by Coingecko API

DISCO price Statistics

Disco By Matt Furie Price Today

Disco By Matt Furie Price
JPY 0.119415

Price Change

JPY -0.014176382
10.61%
24h Low / 24h High
JPY 0.102685 / JPY 0.143276

Trading Volume

JPY 5,724,353
2.29%
Volume / Market Cap
0.047827591
Market Dominance
0.000020040924%
Market Rank
#4204

Disco By Matt Furie Supply

Circulating Supply
1,000,000,000 DISCO
Total Supply
1,000,000,000 DISCO
Max Supply
1,000,000,000 DISCO

Disco By Matt Furie Market Cap

Market Cap
JPY 119,687,250
10.41%

Fully Diluted
Market Cap

JPY 119,687,250
13.35%

Disco By Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.13736468 / JPY 0.13890147
Yesterday's Open / Close
JPY 0.13736468 / JPY 0.13890147
Yesterday's Change
13.55%
Yesterday's Volume
JPY 8,378,621.7

Disco By Matt Furie Price History

7d Low / 7d High
JPY 0.00067487229 / JPY 0.0013363735
30d Low / 30d High
JPY 0.12292939 / JPY 0.17411809
90d Low / 90d High
JPY 0.12292939 / JPY 0.20578144
52 Week Low / 52 Week High
JPY 0.12292939 / JPY 0.20578144
All Time HighOct 14, 2025 (21 days ago)
JPY 0.465179
73.80%
All Time LowOct 4, 2025 (1 months ago)
JPY 0.00805774
1412.52%

Data provided by Coingecko API

DISCO to JPY converter

Disco By Matt Furie
Disco By Matt FurieDISCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Disco By Matt Furie Price Chart (DISCO to JPY)

DISCOJPY by TradingView

Disco By Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Disco By Matt Furie Historical Price Data (JPY)

Date
11/3/2025
JPY 0.171714
JPY 0
JPY 0.171714
JPY 0.122929
11/2/2025
JPY 0.184652
JPY 0.171714
JPY 0.187913
JPY 0.163866
11/1/2025
JPY 0.193734
JPY 0.184652
JPY 0.205781
JPY 0.16909
10/31/2025
JPY 0.151778
JPY 0.193734
JPY 0.199727
JPY 0.151778
10/30/2025
JPY 0.169151
JPY 0.151778
JPY 0.180036
JPY 0.138469
10/29/2025
JPY 0.188103
JPY 0.169151
JPY 0.188103
JPY 0.162976
10/28/2025
JPY 0.156277
JPY 0.188103
JPY 0.191689
JPY 0.140569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 10 minutes and 57 seconds

Explore Our Other Products for DISCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,739
6.12%
Market CapJPY 2.01T
VolumeJPY 96.47B
2
JPY 3,268.05
10.30%
Market CapJPY 394.85B
VolumeJPY 56.12B
4
JPY 2.18
6.81%
Market CapJPY 131.46B
VolumeJPY 7.71B
5
JPY 923.15
7.67%
Market CapJPY 127.3B
VolumeJPY 4.08B
6
JPY 154.85
7.68%
Market CapJPY 85.56B
VolumeJPY 9.63B
10
JPY 0.158434
6.26%
Market CapJPY 24.03B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4212
JPY 0.122115
2.51%
Market CapJPY 119.53M
VolumeJPY 7.52M
4174
JPY 0.00156046
15.79%
Market CapJPY 119.52M
VolumeJPY 4.94M
4205
JPY 3.48
0%
Market CapJPY 119.78M
VolumeJPY 9,509
4203
JPY 0.574852
5.97%
Market CapJPY 119.47M
VolumeJPY 127,095
4206
JPY 15.64
8.70%
Market CapJPY 119.46M
VolumeJPY 3.33M
4208
JPY 1.19
18.22%
Market CapJPY 119.46M
VolumeJPY 6.25M
4207
Market CapJPY 119.37M
VolumeJPY 501
4202
JPY 0.118018
9.68%
Market CapJPY 119.37M
VolumeJPY 812,375
4209
JPY 0.0004131
4.88%
Market CapJPY 119.32M
VolumeJPY 8.42M
Market CapJPY 119.29M
VolumeJPY 9.94M
4211
JPY 0.119107
8.03%
Market CapJPY 119.22M
VolumeJPY 5.07M
4213
JPY 0.100567
0.01%
Market CapJPY 119.15M
VolumeJPY 34,811
4215
JPY 0.00028289
10.18%
Market CapJPY 119M
VolumeJPY 9.67M
4214
JPY 50,879
1.68%
Market CapJPY 118.94M
VolumeJPY 2.8M
4216
JPY 0.126375
17.38%
Market CapJPY 118.93M
VolumeJPY 1.38M
4217
JPY 18.29
14.11%
Market CapJPY 118.75M
VolumeJPY 8.43M
4218
JPY 0.00000032
9.32%
Market CapJPY 118.73M
VolumeJPY 33,083
4219
JPY 191.08
0%
Market CapJPY 118.11M
VolumeJPY 190,890
Market CapJPY 118.68M
VolumeJPY 45.18M
4220
JPY 0.129709
3.90%
Market CapJPY 118.55M
VolumeJPY 45.73M
4222
Market CapJPY 117.8M
VolumeJPY 0
4223
JPY 1.32
0.25%
Market CapJPY 118.51M
VolumeJPY 3
4224
JPY 0.125529
14.05%
Market CapJPY 118.4M
VolumeJPY 1.14M
4225
JPY 2,366.82
9.50%
Market CapJPY 118.34M
VolumeJPY 74,857
4233
JPY 0.117876
0.27%
Market CapJPY 118.26M
VolumeJPY 1.8M
4235
JPY 0.120221
9.85%
Market CapJPY 118.23M
VolumeJPY 118.5M
4221
JPY 0.118196
7.60%
Market CapJPY 118.2M
VolumeJPY 5,439
4227
JPY 0.118489
0%
Market CapJPY 118.48M
VolumeJPY 9,423
Market CapJPY 118.16M
VolumeJPY 1.22M
Market CapJPY 118.15M
VolumeJPY 38.39M
4238
JPY 0
8.96%
Market CapJPY 118.16M
VolumeJPY 464,366
4230
JPY 0.11813
9.27%
Market CapJPY 118.12M
VolumeJPY 76.53M
4229
JPY 4.28
5.57%
Market CapJPY 118.03M
VolumeJPY 2.19M
4234
JPY 6.36
2.41%
Market CapJPY 117.95M
VolumeJPY 277.1M
4232
JPY 0.01689454
5.28%
Market CapJPY 117.75M
VolumeJPY 1.62M
4231
JPY 806.26
8.54%
Market CapJPY 117.69M
VolumeJPY 240,106
4237
JPY 0.115522
1.29%
Market CapJPY 117.33M
VolumeJPY 1.41M
4236
JPY 0.117158
15.91%
Market CapJPY 117.16M
VolumeJPY 848,979
4241
JPY 0.03521509
2.32%
Market CapJPY 117.05M
VolumeJPY 10.86M
4239
JPY 0.116977
6.55%
Market CapJPY 116.98M
VolumeJPY 529,228
4242
JPY 0.112528
6.71%
Market CapJPY 116.9M
VolumeJPY 35.61M
4243
JPY 135.44
0%
Market CapJPY 117.19M
VolumeJPY 7,122
4244
JPY 10,187.27
6.66%
Market CapJPY 116.63M
VolumeJPY 877,559
4245
JPY 0.02373605
1.85%
Market CapJPY 116.53M
VolumeJPY 1.66M
4247
JPY 0.116925
7.21%
Market CapJPY 116.45M
VolumeJPY 227,160
4250
JPY 0.49515
3.11%
Market CapJPY 116.41M
VolumeJPY 21.8M
4249
JPY 3.39
15.70%
Market CapJPY 116.37M
VolumeJPY 5.29M
4248
JPY 0.38308
6.71%
Market CapJPY 116.37M
VolumeJPY 36.3M
4251
JPY 0.00000082
4.85%
Market CapJPY 116.21M
VolumeJPY 896,453
4252
JPY 0.065062
10.38%
Market CapJPY 116.13M
VolumeJPY 2.18M
4254
JPY 0.728489
4.82%
Market CapJPY 116.03M
VolumeJPY 2,093
4255
JPY 1.37
826.99%
Market CapJPY 115.95M
VolumeJPY 1,144
4256
JPY 0.062781
12.85%
Market CapJPY 115.9M
VolumeJPY 14,691
4288
JPY 0.115917
5.66%
Market CapJPY 115.89M
VolumeJPY 7.23M
4260
JPY 0.115177
12.25%
Market CapJPY 115.84M
VolumeJPY 2.03M
4253
JPY 0.069725
15.16%
Market CapJPY 115.8M
VolumeJPY 26.03M
4246
JPY 0.115954
7.94%
Market CapJPY 115.71M
VolumeJPY 1.49M
4240
JPY 0.39891
10.56%
Market CapJPY 115.68M
VolumeJPY 15,210
4257
Market CapJPY 115.64M
VolumeJPY 534,860
4258
JPY 0.190801
18.47%
Market CapJPY 115.62M
VolumeJPY 2.41M
4259
JPY 0.115308
8.98%
Market CapJPY 115.48M
VolumeJPY 8.85M
4261
JPY 0.0115178
7.96%
Market CapJPY 115.18M
VolumeJPY 361
4262
JPY 502.93
10.43%
Market CapJPY 115.14M
VolumeJPY 101.4M
4263
JPY 0.114721
18.96%
Market CapJPY 115.12M
VolumeJPY 4.8M
4265
JPY 5.12
2.42%
Market CapJPY 114.88M
VolumeJPY 19
4266
JPY 7.65
2.96%
Market CapJPY 114.64M
VolumeJPY 2.37M
4272
JPY 114.46
16.44%
Market CapJPY 114.46M
VolumeJPY 814,013
4268
JPY 0.147294
5.54%
Market CapJPY 114.15M
VolumeJPY 968,393
4270
JPY 0.114684
8.99%
Market CapJPY 114.1M
VolumeJPY 107,966
4271
JPY 315.44
0.46%
Market CapJPY 114.07M
VolumeJPY 0
4264
JPY 0.509553
55.63%
Market CapJPY 114.04M
VolumeJPY 402
4267
JPY 1.68
1.10%
Market CapJPY 113.94M
VolumeJPY 10.56M
4274
JPY 7.62
0.38%
Market CapJPY 113.86M
VolumeJPY 20,596
4273
JPY 0.129394
3.94%
Market CapJPY 113.85M
VolumeJPY 1.75M
Market CapJPY 113.78M
VolumeJPY 27.74M
4275
JPY 0.113593
11.70%
Market CapJPY 113.73M
VolumeJPY 75.62M
4276
JPY 0.113681
8.26%
Market CapJPY 113.68M
VolumeJPY 2.38M
Market CapJPY 113.57M
VolumeJPY 5.06M
4278
JPY 0.116789
10.99%
Market CapJPY 113.52M
VolumeJPY 413,813
4280
JPY 0.113667
6.63%
Market CapJPY 113.5M
VolumeJPY 2.75M
4279
Market CapJPY 113.47M
VolumeJPY 86,989
4284
JPY 0.226814
0.03%
Market CapJPY 113.4M
VolumeJPY 1.22M
4285
Market CapJPY 112.94M
VolumeJPY 3.39M
4282
JPY 0.112498
9.78%
Market CapJPY 112.89M
VolumeJPY 779,227
4292
JPY 0.02544654
11.68%
Market CapJPY 112.79M
VolumeJPY 58,397
4286
JPY 0.114207
0%
Market CapJPY 113.07M
VolumeJPY 60,069
Market CapJPY 112.72M
VolumeJPY 284,873
Market CapJPY 112.65M
VolumeJPY 52.02M
4289
JPY 0.140484
12.51%
Market CapJPY 112.39M
VolumeJPY 14.71M
4293
JPY 0.13863
9.11%
Market CapJPY 112.25M
VolumeJPY 2.91M
4294
Market CapJPY 111.99M
VolumeJPY 1.8M
4291
JPY 0.731016
6.34%
Market CapJPY 111.85M
VolumeJPY 34,902
4290
JPY 0.111534
26.04%
Market CapJPY 111.53M
VolumeJPY 6.57M
4297
JPY 0.111269
19.95%
Market CapJPY 111.26M
VolumeJPY 73.96M
4296
JPY 0.111455
15.94%
Market CapJPY 111.19M
VolumeJPY 2.58M
4298
JPY 0.110982
3.00%
Market CapJPY 111.05M
VolumeJPY 14.45M
4301
JPY 2.2
5.60%
Market CapJPY 110.78M
VolumeJPY 1.3M
4317
JPY 1.11
9.24%
Market CapJPY 110.75M
VolumeJPY 43.91M
4302
JPY 0.780741
0.95%
Market CapJPY 111.19M
VolumeJPY 1,510
4212
JPY 0.122115
2.51%
Market CapJPY 119.53M
VolumeJPY 7.52M
4174
JPY 0.00156046
15.79%
Market CapJPY 119.52M
VolumeJPY 4.94M

Data provided by Coingecko API