Zap (ZAP) Live Price

Zap logo
ZAPZap
JPY 0.296339 -4.21%
Market Cap
JPY 136.32M
4.14%
Volume (24)
JPY 6,094
68.24%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
JPY 0.296339

Price Change

JPY -0.013032937
4.21%
24h Low / 24h High
JPY 0.171438 / JPY 0.313267

Trading Volume

JPY 6,093.59
68.24%
Volume / Market Cap
0.000044701942
Market Dominance
0.000034021946%
Market Rank
#3380

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
JPY 136,316,000
4.14%

Fully Diluted
Market Cap

JPY 154,096,350
25.71%

Zap Price Yesterday

Yesterday's Low / High
JPY 0.17269475 / JPY 0.29877007
Yesterday's Open / Close
JPY 0.29877007 / JPY 0.17269475
Yesterday's Change
25.71%
Yesterday's Volume
JPY 6,505.0375

Zap Price History

7d Low / 7d High
JPY 0.0011081595 / JPY 0.002351816
30d Low / 30d High
JPY 0.17143751 / JPY 0.31165053
90d Low / 90d High
JPY 0.17066293 / JPY 0.32326945
52 Week Low / 52 Week High
JPY 0.15884025 / JPY 0.34721907
All Time HighJan 13, 2018 (7 years ago)
JPY 129.27
99.77%
All Time LowSep 13, 2024 (7 months ago)
JPY 0.02111465
1302.70%

Data provided by Coingecko API

ZAP to JPY converter

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to JPY)

ZAPJPY by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (JPY)

Date
4/14/2025
JPY 0.177487
JPY 0
JPY 0.310715
JPY 0.177487
4/13/2025
JPY 0.316225
JPY 0.177487
JPY 0.316635
JPY 0.176099
4/12/2025
JPY 0.310863
JPY 0.316225
JPY 0.323269
JPY 0.170663
4/11/2025
JPY 0.1622
JPY 0.310863
JPY 0.317315
JPY 0.15884
4/10/2025
JPY 0.344541
JPY 0.1622
JPY 0.344541
JPY 0.161927
4/9/2025
JPY 0.293908
JPY 0.344541
JPY 0.347219
JPY 0.162975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,688
2.09%
Market CapJPY 1.66T
VolumeJPY 26.17B
2
JPY 1,577.74
3.71%
Market CapJPY 190.39B
VolumeJPY 12.45B
4
JPY 2.07
3.01%
Market CapJPY 120.88B
VolumeJPY 2.65B
5
JPY 580.62
1.37%
Market CapJPY 84.7B
VolumeJPY 520.54M
6
JPY 126.21
3.90%
Market CapJPY 65.16B
VolumeJPY 3.72B
9
JPY 0.154252
3.08%
Market CapJPY 22.96B
VolumeJPY 776.22M

Data provided by Coingecko API

More Cryptocurrencies

3377
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3378
JPY 0
3.19%
Market CapJPY 136.36M
VolumeJPY 24.48M
3379
JPY 0.296337
3.96%
Market CapJPY 136.32M
VolumeJPY 6,094
3381
JPY 3.08
2.37%
Market CapJPY 135.82M
VolumeJPY 2.12M
3382
JPY 164.48
4.13%
Market CapJPY 135.79M
VolumeJPY 422,102

Data provided by Coingecko API