Zap (ZAP) Live Price

Zap logo
ZAPZap
JPY 0.26031+ 33.25%
Market Cap
JPY 119.74M
33.25%
Volume (24)
JPY 7,335
7.14%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
JPY 0.26031

Price Change

JPY 0.064953
33.25%
24h Low / 24h High
JPY 0.193914 / JPY 0.318287

Trading Volume

JPY 7,335.47
7.14%
Volume / Market Cap
0.000061260526
Market Dominance
0.000027800099%
Market Rank
#3671

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
JPY 119,742,200
33.25%

Fully Diluted
Market Cap

JPY 135,360,740
32.91%

Zap Price Yesterday

Yesterday's Low / High
JPY 0.19452477 / JPY 0.19718831
Yesterday's Open / Close
JPY 0.19718831 / JPY 0.19452477
Yesterday's Change
32.91%
Yesterday's Volume
JPY 23,203.452

Zap Price History

7d Low / 7d High
JPY 0.0011867252 / JPY 0.0022648633
30d Low / 30d High
JPY 0.19452477 / JPY 0.31672129
90d Low / 90d High
JPY 0.17089797 / JPY 0.32190502
52 Week Low / 52 Week High
JPY 0.16202966 / JPY 0.32190502
All Time HighJan 13, 2018 (7 years ago)
JPY 129.27
99.80%
All Time LowSep 13, 2024 (7 months ago)
JPY 0.02111465
1133.22%

Data provided by Coingecko API

ZAP to JPY converter

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to JPY)

ZAPJPY by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (JPY)

Date
4/24/2025
JPY 0.204181
JPY 0
JPY 0.315364
JPY 0.194525
4/23/2025
JPY 0.321726
JPY 0.204181
JPY 0.321905
JPY 0.195258
4/22/2025
JPY 0.172504
JPY 0.321726
JPY 0.319067
JPY 0.170898
4/21/2025
JPY 0.175081
JPY 0.172504
JPY 0.181831
JPY 0.171496
4/20/2025
JPY 0.179114
JPY 0.175081
JPY 0.179132
JPY 0.174313
4/19/2025
JPY 0.175296
JPY 0.179114
JPY 0.179389
JPY 0.175188
4/18/2025
JPY 0.178625
JPY 0.175296
JPY 0.30074
JPY 0.16203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

5 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,033
1.87%
Market CapJPY 1.89T
VolumeJPY 40.26B
2
JPY 1,799.13
2.11%
Market CapJPY 217.07B
VolumeJPY 14.61B
4
JPY 2.2
0.09%
Market CapJPY 128.45B
VolumeJPY 3.33B
5
JPY 604.35
1.15%
Market CapJPY 88.17B
VolumeJPY 774.66M
6
JPY 151.81
0.10%
Market CapJPY 78.51B
VolumeJPY 5B
8
JPY 0.182476
1.28%
Market CapJPY 27.18B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3665
JPY 143.22
0.43%
Market CapJPY 119.81M
VolumeJPY 266.19M
3680
JPY 0.120889
0.77%
Market CapJPY 119.78M
VolumeJPY 72.76M
3670
JPY 0.679971
1.33%
Market CapJPY 119.78M
VolumeJPY 119,347
3676
JPY 1.024
2.36%
Market CapJPY 119.62M
VolumeJPY 2.62M
3672
JPY 11.85
2.07%
Market CapJPY 119.41M
VolumeJPY 438,350

Data provided by Coingecko API