QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
INR 0.01382 -66.52%
Market Cap
INR 13.99M
65.31%
Volume (24)
INR 25,163,062
1.81%
Circulating Supply
999,967,640 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
INR 0.01382011

Price Change

INR -0.027457914
66.52%
24h Low / 24h High
INR 0.01351613 / INR 0.04128216

Trading Volume

INR 25,163,062
1.81%
Volume / Market Cap
1.7982631
Market Dominance
0.0000044370606%
Market Rank
#5925

QUAIN Supply

Circulating Supply
999,967,638.062 QUAIN
Total Supply
999,967,638.062 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
INR 13,992,981
65.31%

Fully Diluted
Market Cap

INR 13,992,981
9.77%

QUAIN Price Yesterday

Yesterday's Low / High
INR 0.015346312 / INR 0.015669241
Yesterday's Open / Close
INR 0.015346312 / INR 0.015669241
Yesterday's Change
10.88%
Yesterday's Volume
INR 27,103,175

QUAIN Price History

7d Low / 7d High
INR 0.00017918452 / INR 0.0022341443
30d Low / 30d High
INR 0.015346312 / INR 0.050747442
90d Low / 90d High
INR 0.015346312 / INR 0.095656941
52 Week Low / 52 Week High
INR 0.015346312 / INR 0.19159737
All Time HighJan 2, 2025 (4 days ago)
INR 0.250242
94.16%
All Time LowJan 7, 2025 (0 days ago)
INR 0.01351613
8.07%

Data provided by Coingecko API

QUAIN to INR converter

QUAIN
QUAINQUAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to INR)

QUAININR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (INR)

Date
1/6/2025
INR 0.02143
INR 0
INR 0.050747
INR 0.015346
1/5/2025
INR 0.038578
INR 0.02143
INR 0.047694
INR 0.021046
1/4/2025
INR 0.024358
INR 0.038578
INR 0.032124
INR 0.019991
1/3/2025
INR 0.039211
INR 0.024358
INR 0.111566
INR 0.026815
1/2/2025
INR 0.116032
INR 0.039211
INR 0.191597
INR 0.053602
1/1/2025
INR 0.024098
INR 0.116032
INR 0.081286
INR 0.024098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,718
2.89%
Market CapINR 2.02T
VolumeINR 53.41B
2
INR 3,681.63
0.43%
Market CapINR 443.66B
VolumeINR 23.18B
3
INR 2.4
0.63%
Market CapINR 137.72B
VolumeINR 3.79B
5
INR 727.69
1.97%
Market CapINR 106.15B
VolumeINR 1.2B
6
INR 217.05
0.36%
Market CapINR 105.04B
VolumeINR 4.06B
7
INR 0.393044
1.55%
Market CapINR 57.98B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

5944
INR 0.01404493
17.78%
Market CapINR 14M
VolumeINR 6.49M
5946
INR 0.00004883
0.62%
Market CapINR 14M
VolumeINR 4.91M
5948
INR 0.01391375
0.29%
Market CapINR 14M
VolumeINR 11.41M
Market CapINR 13.98M
VolumeINR 232,353
5947
INR 0.00310278
21.36%
Market CapINR 13.96M
VolumeINR 25,265

Data provided by Coingecko API