QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
INR 0.010775 -1.49%
Market Cap
INR 10.79M
0.70%
Volume (24)
INR 13,678
9.18%
Circulating Supply
999,850,810 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
INR 0.01077521

Price Change

INR -0.00016335587
1.49%
24h Low / 24h High
INR 0.01057731 / INR 0.01101076

Trading Volume

INR 13,677.74
9.18%
Volume / Market Cap
0.0012681306
Market Dominance
0.0000029790708%
Market Rank
#7338

QUAIN Supply

Circulating Supply
999,850,809.049 QUAIN
Total Supply
999,850,809.049 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
INR 10,785,750
0.70%

Fully Diluted
Market Cap

INR 10,785,750
0.46%

QUAIN Price Yesterday

Yesterday's Low / High
INR 0.010708162 / INR 0.010767459
Yesterday's Open / Close
INR 0.010767459 / INR 0.010708162
Yesterday's Change
0.35%
Yesterday's Volume
INR 13,820.319

QUAIN Price History

7d Low / 7d High
INR 0.00010463592 / INR 0.00012863651
30d Low / 30d High
INR 0.010609977 / INR 0.011267529
90d Low / 90d High
INR 0.010314371 / INR 0.011355743
52 Week Low / 52 Week High
INR 0.0092274913 / INR 0.011355743
All Time HighJan 11, 2025 (8 months ago)
INR 0.865632
98.76%
All Time LowSep 7, 2025 (8 days ago)
INR 0.00900818
19.61%

Data provided by Coingecko API

QUAIN to INR converter

QUAIN
QUAINQUAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to INR)

QUAININR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (INR)

Date
9/14/2025
INR 0.010723
INR 0
INR 0.010999
INR 0.010668
9/13/2025
INR 0.011345
INR 0.010723
INR 0.011356
INR 0.01061
9/12/2025
INR 0.01056
INR 0.011345
INR 0.011349
INR 0.01056
9/11/2025
INR 0.010324
INR 0.01056
INR 0.010625
INR 0.010297
9/10/2025
INR 0.010089
INR 0.010324
INR 0.010311
INR 0.009954
9/9/2025
INR 0.009898
INR 0.010089
INR 0.010154
INR 0.009766
9/8/2025
INR 0.009329
INR 0.009898
INR 0.010007
INR 0.009227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 18 minutes and 15 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,395
0.36%
Market CapINR 2.32T
VolumeINR 30.74B
2
INR 4,659.29
0.42%
Market CapINR 562.31B
VolumeINR 25.99B
3
INR 3.06
1.35%
Market CapINR 182.61B
VolumeINR 4.7B
5
INR 243.45
1.39%
Market CapINR 132.08B
VolumeINR 8.42B
6
INR 934.56
0.46%
Market CapINR 130.09B
VolumeINR 1.24B
8
INR 0.281277
2.68%
Market CapINR 42.46B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

7335
INR 0.01746281
15.69%
Market CapINR 10.8M
VolumeINR 1.6M
7336
INR 0.04550988
1.51%
Market CapINR 10.8M
VolumeINR 104
7337
INR 0.01019815
9.02%
Market CapINR 10.79M
VolumeINR 4.33M
7339
INR 0.55594
2.82%
Market CapINR 10.78M
VolumeINR 1.59M
7340
INR 0.03652186
3.16%
Market CapINR 10.78M
VolumeINR 4.39M

Data provided by Coingecko API