QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
INR 0.048438 -11.96%
Market Cap
INR 48.38M
12.00%
Volume (24)
INR 3,968,272
3.38%
Circulating Supply
999,918,230 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
INR 0.04843836

Price Change

INR -0.0065791118
11.96%
24h Low / 24h High
INR 0.0481968 / INR 0.05674

Trading Volume

INR 3,968,272
3.38%
Volume / Market Cap
0.08201581
Market Dominance
0.000016562916%
Market Rank
#4326

QUAIN Supply

Circulating Supply
999,918,230.931 QUAIN
Total Supply
999,918,230.931 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
INR 48,384,232
12.00%

Fully Diluted
Market Cap

INR 48,384,232
5.80%

QUAIN Price Yesterday

Yesterday's Low / High
INR 0.051093661 / INR 0.05164062
Yesterday's Open / Close
INR 0.05164062 / INR 0.051093661
Yesterday's Change
5.70%
Yesterday's Volume
INR 5,595,631.7

QUAIN Price History

7d Low / 7d High
INR 0.00050113128 / INR 0.001139767
30d Low / 30d High
INR 0.043926437 / INR 0.054875649
90d Low / 90d High
INR 0.043926437 / INR 0.066027006
52 Week Low / 52 Week High
INR 0.043926437 / INR 0.10389336
All Time HighJan 11, 2025 (1 months ago)
INR 0.865632
94.40%
All Time LowJan 7, 2025 (1 months ago)
INR 0.01189912
307.59%

Data provided by Coingecko API

QUAIN to INR converter

QUAIN
QUAINQUAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to INR)

QUAININR by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (INR)

Date
2/10/2025
INR 0.050593
INR 0
INR 0.054876
INR 0.043926
2/9/2025
INR 0.050541
INR 0.050593
INR 0.057717
INR 0.04945
2/8/2025
INR 0.0543
INR 0.050541
INR 0.062743
INR 0.05322
2/7/2025
INR 0.054266
INR 0.0543
INR 0.066027
INR 0.051402
2/6/2025
INR 0.056353
INR 0.054266
INR 0.063005
INR 0.055683
2/5/2025
INR 0.074817
INR 0.056353
INR 0.079366
INR 0.059122
2/4/2025
INR 0.094142
INR 0.074817
INR 0.103893
INR 0.069708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,039
2.33%
Market CapINR 1.88T
VolumeINR 30.2B
2
INR 2,590.41
2.99%
Market CapINR 312.29B
VolumeINR 18.38B
4
INR 2.39
1.58%
Market CapINR 137.8B
VolumeINR 4.5B
5
INR 195.57
2.77%
Market CapINR 95.43B
VolumeINR 4.52B
6
INR 628.25
2.71%
Market CapINR 91.67B
VolumeINR 1.14B
8
INR 0.250297
1.15%
Market CapINR 37.04B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4328
INR 4.84
1.35%
Market CapINR 48.43M
VolumeINR 271,566
4327
INR 236.58
0%
Market CapINR 48.97M
VolumeINR 5,714
4330
INR 0.01212916
6.61%
Market CapINR 48.4M
VolumeINR 1.46M
4329
INR 0.04916377
9.30%
Market CapINR 48.27M
VolumeINR 3.41M
4331
INR 0.00506816
1.15%
Market CapINR 48.24M
VolumeINR 109,742

Data provided by Coingecko API