AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
BRL 0.002689 -25.05%
Market Cap
BRL 231,514
25.05%
Volume (24)
BRL 3,940
0.69%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
BRL 0.0026889

Price Change

BRL -0.00089865104
25.05%
24h Low / 24h High
BRL 0.0026889 / BRL 0.00443398

Trading Volume

BRL 3,939.74
0.69%
Volume / Market Cap
0.017017286
Market Dominance
0.0000010461954%
Market Rank
#8943

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
BRL 231,514
25.05%

Fully Diluted
Market Cap

BRL 268,890
38.53%

AlphPad Price Yesterday

Yesterday's Low / High
BRL 0.0043591903 / BRL 0.0043896831
Yesterday's Open / Close
BRL 0.0043591903 / BRL 0.0043896831
Yesterday's Change
38.53%
Yesterday's Volume
BRL 5,163.6816

AlphPad Price History

7d Low / 7d High
BRL 0.00052327424 / BRL 0.0022467052
30d Low / 30d High
BRL 0.0036147314 / BRL 0.0047274848
90d Low / 90d High
BRL 0.0036147314 / BRL 0.0084991732
52 Week Low / 52 Week High
BRL 0.0036147314 / BRL 0.011936071
All Time HighNov 2, 2024 (10 months ago)
BRL 0.371065
99.25%
All Time LowSep 18, 2025 (3 days ago)
BRL 0.00175266
57.82%

Data provided by Coingecko API

APAD to BRL converter

AlphPad
AlphPadAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to BRL)

APADBRL by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (BRL)

Date
9/20/2025
BRL 0.004595
BRL 0
BRL 0.004599
BRL 0.003615
9/19/2025
BRL 0.004724
BRL 0.004595
BRL 0.00473
BRL 0.004564
9/18/2025
BRL 0.004885
BRL 0.004724
BRL 0.008499
BRL 0.0047
9/17/2025
BRL 0.004843
BRL 0.004885
BRL 0.005038
BRL 0.004843
9/16/2025
BRL 0.004843
BRL 0.004843
BRL 0.011936
BRL 0.004818
9/15/2025
BRL 0.004935
BRL 0.004843
BRL 0.004935
BRL 0.004751
9/14/2025
BRL 0.005058
BRL 0.004935
BRL 0.005058
BRL 0.004914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 57 seconds

Explore Our Other Products for APAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,771
0.15%
Market CapBRL 2.31T
VolumeBRL 19.1B
2
BRL 4,469.49
0.03%
Market CapBRL 539.24B
VolumeBRL 14.94B
3
BRL 2.98
0.09%
Market CapBRL 178.36B
VolumeBRL 3.35B
5
BRL 1,055.17
5.50%
Market CapBRL 146.79B
VolumeBRL 3.62B
6
BRL 239.62
0.73%
Market CapBRL 129.71B
VolumeBRL 3.72B
8
BRL 0.27
0.78%
Market CapBRL 40.33B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

8897
BRL 0.00028173
0.37%
Market CapBRL 245,359
VolumeBRL 508
8898
BRL 0.00306495
0%
Market CapBRL 245,193
VolumeBRL 6
8899
BRL 0.00024516
1.05%
Market CapBRL 245,164
VolumeBRL 569
8900
BRL 0.00024371
1.07%
Market CapBRL 244,928
VolumeBRL 662
8904
BRL 0.00024479
0.23%
Market CapBRL 244,791
VolumeBRL 72
8901
BRL 0.0000008
1.18%
Market CapBRL 244,678
VolumeBRL 14,462
8905
BRL 0.00244462
0.11%
Market CapBRL 244,469
VolumeBRL 270
8909
BRL 0.00002444
4.16%
Market CapBRL 244,360
VolumeBRL 1,309
Market CapBRL 244,351
VolumeBRL 1,962
8906
BRL 0.00041533
5.36%
Market CapBRL 244,345
VolumeBRL 43
8907
BRL 0.00022121
10.23%
Market CapBRL 244,343
VolumeBRL 10,514
8903
BRL 0.00000244
0.45%
Market CapBRL 244,280
VolumeBRL 252
8908
BRL 0.0002418
0%
Market CapBRL 241,802
VolumeBRL 26
8913
BRL 0.00024441
4.80%
Market CapBRL 244,052
VolumeBRL 25,106
8914
BRL 0.01
0.54%
Market CapBRL 243,729
VolumeBRL 37
8915
Market CapBRL 243,664
VolumeBRL 202
8916
Market CapBRL 254,410
VolumeBRL 1,817
8917
BRL 0.00243528
0.05%
Market CapBRL 243,530
VolumeBRL 85
8918
BRL 0.00024326
0.24%
Market CapBRL 243,258
VolumeBRL 114
8920
BRL 0.00024315
0%
Market CapBRL 243,089
VolumeBRL 329
8923
BRL 0.00025181
2.60%
Market CapBRL 242,986
VolumeBRL 825
8922
BRL 0.00348217
0.73%
Market CapBRL 242,983
VolumeBRL 21,135
8910
BRL 0.00024298
1.65%
Market CapBRL 242,830
VolumeBRL 646
8925
BRL 0.00386464
4.73%
Market CapBRL 242,720
VolumeBRL 289,694
8930
BRL 0.00060764
1.33%
Market CapBRL 242,567
VolumeBRL 8,012
8924
BRL 0.00030115
0.71%
Market CapBRL 241,992
VolumeBRL 77
8944
BRL 0.01
31.14%
Market CapBRL 241,843
VolumeBRL 122
8921
BRL 0.00024219
0.70%
Market CapBRL 241,814
VolumeBRL 704
8936
BRL 0.00024191
2.01%
Market CapBRL 241,747
VolumeBRL 829
8928
BRL 0.00024301
2.18%
Market CapBRL 241,678
VolumeBRL 281
8926
BRL 0.01
0%
Market CapBRL 241,552
VolumeBRL 61
8932
BRL 0.00024146
5.60%
Market CapBRL 241,460
VolumeBRL 438
Market CapBRL 241,358
VolumeBRL 174
Market CapBRL 241,076
VolumeBRL 789
8963
BRL 0.0011463
3.48%
Market CapBRL 240,825
VolumeBRL 89,758
8934
BRL 0.01
2.47%
Market CapBRL 240,825
VolumeBRL 36
8937
BRL 0.00000057
0.01%
Market CapBRL 240,817
VolumeBRL 49
8935
BRL 0.00000024
0.08%
Market CapBRL 240,734
VolumeBRL 441
8938
BRL 0.00032029
0.95%
Market CapBRL 240,438
VolumeBRL 73
8939
BRL 0.0011606
0%
Market CapBRL 241,647
VolumeBRL 18
8927
Market CapBRL 240,329
VolumeBRL 44
8940
BRL 0.00023905
0.17%
Market CapBRL 240,267
VolumeBRL 497
8941
BRL 0.00420609
0%
Market CapBRL 239,184
VolumeBRL 1,090
8942
BRL 0.00238809
1.92%
Market CapBRL 239,987
VolumeBRL 694
8931
BRL 0.00024006
0.02%
Market CapBRL 239,949
VolumeBRL 122
8948
BRL 0.00030753
53.34%
Market CapBRL 239,189
VolumeBRL 25,676
8946
Market CapBRL 237,937
VolumeBRL 1
8947
BRL 0.0002515
0.88%
Market CapBRL 238,890
VolumeBRL 212
8949
BRL 22,829
0%
Market CapBRL 237,972
VolumeBRL 21
8951
BRL 0.00023929
0.60%
Market CapBRL 238,783
VolumeBRL 824
8950
BRL 0.08
0%
Market CapBRL 238,694
VolumeBRL 16
8961
BRL 0.00238624
1.81%
Market CapBRL 238,624
VolumeBRL 2,213
8953
BRL 0.00023853
0.00%
Market CapBRL 238,498
VolumeBRL 10
8954
BRL 0.002383
0%
Market CapBRL 238,159
VolumeBRL 55
8955
BRL 0.00023968
5.97%
Market CapBRL 238,364
VolumeBRL 3,439
8952
BRL 0.12
5.18%
Market CapBRL 238,288
VolumeBRL 117,799
8956
BRL 0.00238286
0.07%
Market CapBRL 238,286
VolumeBRL 666
8945
BRL 0.00025049
0.41%
Market CapBRL 238,225
VolumeBRL 311
Market CapBRL 238,167
VolumeBRL 18,264
8957
BRL 0.00237665
0%
Market CapBRL 237,665
VolumeBRL 220
8958
BRL 0.00238132
0.27%
Market CapBRL 238,016
VolumeBRL 36
8959
BRL 0.00037503
5.06%
Market CapBRL 237,884
VolumeBRL 2,212
8960
BRL 0.00023809
0.76%
Market CapBRL 237,815
VolumeBRL 530
8962
BRL 0.00023887
2.46%
Market CapBRL 237,614
VolumeBRL 1,172
8965
BRL 0.00270559
0%
Market CapBRL 238,513
VolumeBRL 10
8966
BRL 0.04
0.35%
Market CapBRL 237,379
VolumeBRL 23
8967
BRL 0.16
0.46%
Market CapBRL 237,341
VolumeBRL 4,865
8972
BRL 0.00023769
14.55%
Market CapBRL 237,336
VolumeBRL 146
Market CapBRL 237,231
VolumeBRL 25,434
8970
BRL 0.00023718
0.16%
Market CapBRL 237,169
VolumeBRL 1,069
8968
BRL 0.02
11.07%
Market CapBRL 237,166
VolumeBRL 17,994
8969
BRL 0.00023731
1.32%
Market CapBRL 237,146
VolumeBRL 17
8973
BRL 0.01
2.89%
Market CapBRL 237,044
VolumeBRL 46
8964
BRL 0.00000001
4.80%
Market CapBRL 236,631
VolumeBRL 15
8974
BRL 0.00023613
0%
Market CapBRL 236,100
VolumeBRL 252
8976
Market CapBRL 236,226
VolumeBRL 80
8977
BRL 0.00023475
0%
Market CapBRL 234,654
VolumeBRL 13
8981
BRL 0.00023594
5.90%
Market CapBRL 235,471
VolumeBRL 9,273
8979
BRL 0.00023561
18.21%
Market CapBRL 235,424
VolumeBRL 15,680
8980
BRL 0.00023511
0.53%
Market CapBRL 235,373
VolumeBRL 255
8982
BRL 0.00235352
4.05%
Market CapBRL 235,352
VolumeBRL 4,808
8989
BRL 0.00002351
2.07%
Market CapBRL 235,236
VolumeBRL 225
8983
BRL 0.00154555
2.12%
Market CapBRL 235,153
VolumeBRL 5
8984
BRL 0.00244857
0.22%
Market CapBRL 235,018
VolumeBRL 8
8985
Market CapBRL 235,005
VolumeBRL 32
8988
BRL 0.00000056
1.02%
Market CapBRL 234,855
VolumeBRL 889
8986
BRL 0.00041701
2.01%
Market CapBRL 234,787
VolumeBRL 123
8987
Market CapBRL 234,767
VolumeBRL 411
8978
BRL 0.00023478
5.58%
Market CapBRL 234,705
VolumeBRL 3,576
8991
BRL 0.00000057
4.01%
Market CapBRL 234,183
VolumeBRL 4,713
8990
BRL 0.00023401
0.83%
Market CapBRL 234,013
VolumeBRL 4,924
8992
BRL 0.00234402
1.57%
Market CapBRL 234,013
VolumeBRL 667
8993
BRL 0.00025486
15.83%
Market CapBRL 233,942
VolumeBRL 15,616
8995
Market CapBRL 238,574
VolumeBRL 27
8998
BRL 0.00002076
0%
Market CapBRL 238,168
VolumeBRL 669,662
8997
BRL 0.00093382
0.78%
Market CapBRL 233,456
VolumeBRL 7
8911
BRL 0.00023343
4.10%
Market CapBRL 233,431
VolumeBRL 297,501
8999
BRL 0.01
0.13%
Market CapBRL 233,366
VolumeBRL 505
8897
BRL 0.00028173
0.37%
Market CapBRL 245,359
VolumeBRL 508
8898
BRL 0.00306495
0%
Market CapBRL 245,193
VolumeBRL 6

Data provided by Coingecko API