Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.163067-7.56%
Market Cap
BRL 1.63B
7.71%
Volume (24)
BRL 62,848,058
9.39%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.163067

Price Change

BRL -0.013326981
7.56%
24h Low / 24h High
BRL 0.159159 / BRL 0.17724

Trading Volume

BRL 62,848,058
9.39%
Volume / Market Cap
0.038556686
Market Dominance
0.0112957%
Market Rank
#203

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1,630,017,100
7.71%

Fully Diluted
Market Cap

BRL 1,630,017,100
1.13%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.16478942 / BRL 0.16495561
Yesterday's Open / Close
BRL 0.16495561 / BRL 0.16478942
Yesterday's Change
1.10%
Yesterday's Volume
BRL 58,466,067

Ankr Network Price History

7d Low / 7d High
BRL 0.028549752 / BRL 0.03381946
30d Low / 30d High
BRL 0.15960086 / BRL 0.17680124
90d Low / 90d High
BRL 0.15960086 / BRL 0.17922155
52 Week Low / 52 Week High
BRL 0.15960086 / BRL 0.18939236
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
86.60%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
4715.18%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
7/25/2024
BRL 0.169816
BRL 0
BRL 0.169816
BRL 0.159601
7/24/2024
BRL 0.172022
BRL 0.169816
BRL 0.177932
BRL 0.169207
7/23/2024
BRL 0.17709
BRL 0.172022
BRL 0.179222
BRL 0.170984
7/22/2024
BRL 0.180485
BRL 0.17709
BRL 0.180485
BRL 0.173117
7/21/2024
BRL 0.1815
BRL 0.180485
BRL 0.189392
BRL 0.179068
7/20/2024
BRL 0.183951
BRL 0.1815
BRL 0.183951
BRL 0.179717
7/19/2024
BRL 0.17348
BRL 0.183951
BRL 0.185927
BRL 0.169627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

20 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,049
4.80%
Market CapBRL 1.32T
VolumeBRL 37.9B
2
BRL 3,235.26
2.19%
Market CapBRL 388.8B
VolumeBRL 22.87B
4
BRL 576.91
3.85%
Market CapBRL 88.71B
VolumeBRL 912.6M
5
BRL 175.9
3.18%
Market CapBRL 81.63B
VolumeBRL 4.65B
7
BRL 0.6
0.24%
Market CapBRL 33.82B
VolumeBRL 2.22B
9
BRL 0.13
4.83%
Market CapBRL 18.68B
VolumeBRL 975.06M

Data provided by Coingecko API

More Cryptocurrencies

200
BRL 0.92
6.01%
Market CapBRL 1.69B
VolumeBRL 8.39M
201
BRL 3.1
1.36%
Market CapBRL 1.68B
VolumeBRL 132.26M
202
BRL 0.17
3.50%
Market CapBRL 1.68B
VolumeBRL 54.62M
204
BRL 0.03
3.11%
Market CapBRL 1.67B
VolumeBRL 38.64M
205
BRL 0.01
3.07%
Market CapBRL 1.67B
VolumeBRL 51.69M

Data provided by Coingecko API