Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.253577+3.28%
Market Cap
BRL 2.55B
4.37%
Volume (24)
BRL 208,792,120
0.11%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.253577

Price Change

BRL 0.00805914
3.28%
24h Low / 24h High
BRL 0.24379 / BRL 0.261643

Trading Volume

BRL 208,792,120
0.11%
Volume / Market Cap
0.081922748
Market Dominance
0.019718349%
Market Rank
#169

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,548,646,400
4.37%

Fully Diluted
Market Cap

BRL 2,548,646,400
0.30%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.25329583 / BRL 0.25489791
Yesterday's Open / Close
BRL 0.25329583 / BRL 0.25489791
Yesterday's Change
0.20%
Yesterday's Volume
BRL 217,450,190

Ankr Network Price History

7d Low / 7d High
BRL 0.038945656 / BRL 0.050174832
30d Low / 30d High
BRL 0.24073082 / BRL 0.26106467
90d Low / 90d High
BRL 0.21507089 / BRL 0.26106467
52 Week Low / 52 Week High
BRL 0.19934723 / BRL 0.26106467
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
79.12%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
7401.62%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
4/20/2024
BRL 0.240731
BRL 0
BRL 0.261065
BRL 0.240731
4/19/2024
BRL 0.239576
BRL 0.240731
BRL 0.245969
BRL 0.229252
4/18/2024
BRL 0.223768
BRL 0.239576
BRL 0.239853
BRL 0.219161
4/17/2024
BRL 0.225292
BRL 0.223768
BRL 0.228034
BRL 0.215071
4/16/2024
BRL 0.222312
BRL 0.225292
BRL 0.226522
BRL 0.212952
4/15/2024
BRL 0.223701
BRL 0.222312
BRL 0.238439
BRL 0.215516
4/14/2024
BRL 0.206293
BRL 0.223701
BRL 0.224467
BRL 0.199347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,168
1.74%
Market CapBRL 1.29T
VolumeBRL 14.86B
2
BRL 3,169.01
3.36%
Market CapBRL 380.93B
VolumeBRL 8.82B
4
BRL 573.1
2.69%
Market CapBRL 88.44B
VolumeBRL 856.49M
8
BRL 0.53
3.98%
Market CapBRL 29.09B
VolumeBRL 1.13B
11
BRL 0.51
6.01%
Market CapBRL 18B
VolumeBRL 523.76M
585
BRL 1
0.44%
Market CapBRL 70.57M
VolumeBRL 562,136

Data provided by Coingecko API

More Cryptocurrencies

166
BRL 2.47
4.98%
Market CapBRL 2.58B
VolumeBRL 185.16M
167
BRL 80.7
17.10%
Market CapBRL 2.58B
VolumeBRL 244.81M
168
BRL 1.32
5.69%
Market CapBRL 2.57B
VolumeBRL 240.58M
170
BRL 0.15
11.47%
Market CapBRL 2.53B
VolumeBRL 229.27M
171
BRL 3.66
4.50%
Market CapBRL 2.52B
VolumeBRL 20.8M

Data provided by Coingecko API