Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 7.82-3.77%
Market Cap
JPY 78.34B
3.49%
Volume (24)
JPY 3,108,548,300
5.95%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 7.82

Price Change

JPY -0.30622426
3.77%
24h Low / 24h High
JPY 7.83 / JPY 8.24

Trading Volume

JPY 3,108,548,300
5.95%
Volume / Market Cap
0.039682136
Market Dominance
0.020250878%
Market Rank
#160

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 78,336,215,000
3.49%

Fully Diluted
Market Cap

JPY 78,336,215,000
2.20%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 7.9526496 / JPY 8.0666316
Yesterday's Open / Close
JPY 7.9526496 / JPY 8.0666316
Yesterday's Change
2.37%
Yesterday's Volume
JPY 3,242,115,900

Ankr Network Price History

7d Low / 7d High
JPY 0.04631615 / JPY 0.055652302
30d Low / 30d High
JPY 7.9526496 / JPY 8.4659497
90d Low / 90d High
JPY 7.7625527 / JPY 8.6152279
52 Week Low / 52 Week High
JPY 7.1534549 / JPY 8.6152279
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
66.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
10554.50%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
4/26/2024
JPY 8.307624
JPY 0
JPY 8.307624
JPY 7.95265
4/25/2024
JPY 7.832132
JPY 8.307624
JPY 8.46595
JPY 7.771241
4/24/2024
JPY 8.408329
JPY 7.832132
JPY 8.615228
JPY 7.762553
4/23/2024
JPY 8.211891
JPY 8.408329
JPY 8.546476
JPY 8.211891
4/22/2024
JPY 7.453151
JPY 8.211891
JPY 8.359448
JPY 7.453151
4/21/2024
JPY 7.560442
JPY 7.453151
JPY 7.592654
JPY 7.427577
4/20/2024
JPY 7.153455
JPY 7.560442
JPY 7.758283
JPY 7.153455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,079
1.91%
Market CapJPY 1.24T
VolumeJPY 20.07B
2
JPY 3,097.75
1.54%
Market CapJPY 378.18B
VolumeJPY 11.42B
4
JPY 593.3
3.22%
Market CapJPY 91.35B
VolumeJPY 993.55M
8
JPY 0.520244
0.43%
Market CapJPY 28.81B
VolumeJPY 1.08B
11
JPY 0.459197
1.86%
Market CapJPY 16.22B
VolumeJPY 329.95M
575
JPY 0.997151
0.28%
Market CapJPY 70.33M
VolumeJPY 465,183

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 68.8
1.00%
Market CapJPY 82.15B
VolumeJPY 7.58B
159
JPY 157.26
0.97%
Market CapJPY 80.39B
VolumeJPY 4.55B
161
JPY 528,630
0.16%
Market CapJPY 78.72B
VolumeJPY 171.87M
164
JPY 789.53
0.25%
Market CapJPY 77.69B
VolumeJPY 5.85B
163
JPY 67.06
0.10%
Market CapJPY 77.65B
VolumeJPY 4.87B

Data provided by Coingecko API