Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
JPY 17.38+3.28%
Today’s Current PriceJPY 17.379584785740338
Market CapJPY 141.87B
Volume (24)JPY 23,440,758,000
Circulating Supply8,162,899,400 ANKR
Issue Date3/6/2019
Issue Price-

Ankr Historical Price Data (JPY)

Date
11/30/2021
JPY 18.218445
JPY 16.778217
JPY 18.712204
JPY 16.523105
11/29/2021
JPY 18.374712
JPY 18.157659
JPY 19.223347
JPY 17.64871
11/28/2021
JPY 19.550009
JPY 18.340841
JPY 20.661655
JPY 16.855861
11/27/2021
JPY 19.985996
JPY 19.547706
JPY 24.170994
JPY 18.925275
11/26/2021
JPY 14.355874
JPY 19.787698
JPY 22.092556
JPY 14.210665
11/25/2021
JPY 13.933664
JPY 13.788814
JPY 14.526967
JPY 13.693679
11/24/2021
JPY 14.516363
JPY 14.048446
JPY 14.57101
JPY 13.549392

More Cryptocurrencies

1
JPY 6,478,168.6+1.32%
BTC Chart
Market CapJPY 122.36T
VolumeJPY 4.13T
2
JPY 539,834.33+8.40%
ETH Chart
Market CapJPY 64T
VolumeJPY 3.39T
3
JPY 71,824.106+3.55%
BNB Chart
Market CapJPY 11.98T
VolumeJPY 318.39B
4
JPY 113.46791+0.11%
USDT Chart
Market CapJPY 8.35T
VolumeJPY 9.74T
5
JPY 24,902.561+8.96%
SOL Chart
Market CapJPY 7.62T
VolumeJPY 358.33B