Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
BRL 1.38 -1.20%
Market Cap
BRL 27.18M
1.11%
Volume (24)
BRL 190,493
1.00%
Circulating Supply
19,641,268 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
BRL 1.38

Price Change

BRL -0.01675276
1.20%
24h Low / 24h High
BRL 1.38 / BRL 1.4

Trading Volume

BRL 190,493
1.00%
Volume / Market Cap
0.0070084593
Market Dominance
0.00012557881%
Market Rank
#2323

Arcadia Supply

Circulating Supply
19,641,267.963 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
BRL 27,180,439
1.11%

Fully Diluted
Market Cap

BRL 138,384,340
0.03%

Arcadia Price Yesterday

Yesterday's Low / High
BRL 1.3839541 / BRL 1.3845325
Yesterday's Open / Close
BRL 1.3839541 / BRL 1.3845325
Yesterday's Change
0.31%
Yesterday's Volume
BRL 298,488.7

Arcadia Price History

7d Low / 7d High
BRL 0.2528579 / BRL 0.4530431
30d Low / 30d High
BRL 1.3823783 / BRL 1.3979741
90d Low / 90d High
BRL 1.3726136 / BRL 1.467903
52 Week Low / 52 Week High
BRL 1.3726136 / BRL 2.4607036
All Time HighJun 8, 2025 (2 months ago)
BRL 5.81
76.11%
All Time LowJun 3, 2025 (2 months ago)
BRL 0.199776
595.13%

Data provided by Coingecko API

AAA to BRL converter

Arcadia
ArcadiaAAA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcadia Price Chart (AAA to BRL)

    AAABRL by TradingView

    Arcadia Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcadia Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 1.390192
    BRL 0
    BRL 1.397974
    BRL 1.383954
    8/30/2025
    BRL 1.39239
    BRL 1.390192
    BRL 1.403404
    BRL 1.378578
    8/29/2025
    BRL 1.415526
    BRL 1.39239
    BRL 1.420662
    BRL 1.372614
    8/28/2025
    BRL 1.433437
    BRL 1.415526
    BRL 1.467903
    BRL 1.415953
    8/27/2025
    BRL 1.640634
    BRL 1.433437
    BRL 1.643026
    BRL 1.44777
    8/26/2025
    BRL 1.56986
    BRL 1.640634
    BRL 2.460704
    BRL 1.559539
    8/25/2025
    BRL 1.765423
    BRL 1.56986
    BRL 1.765423
    BRL 1.569289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 51 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,578
    1.59%
    Market CapBRL 2.14T
    VolumeBRL 27.45B
    2
    BRL 4,379
    1.64%
    Market CapBRL 528.72B
    VolumeBRL 21.92B
    4
    BRL 2.74
    3.97%
    Market CapBRL 163.19B
    VolumeBRL 3.96B
    5
    BRL 856.97
    0.72%
    Market CapBRL 119.32B
    VolumeBRL 834.8M
    6
    BRL 198.35
    3.54%
    Market CapBRL 107.41B
    VolumeBRL 5.38B
    10
    BRL 0.21
    3.72%
    Market CapBRL 31.76B
    VolumeBRL 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2321
    BRL 2.73
    3.91%
    Market CapBRL 27.28M
    VolumeBRL 514,537
    2322
    BRL 0.05
    2.72%
    Market CapBRL 27.26M
    VolumeBRL 959,613
    2330
    BRL 0.01
    0.46%
    Market CapBRL 27.21M
    VolumeBRL 100,805
    2324
    BRL 0.03
    3.47%
    Market CapBRL 27.17M
    VolumeBRL 1.14M
    2325
    Market CapBRL 27.17M
    VolumeBRL 9,877

    Data provided by Coingecko API