Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
RUB 0.111093 -39.58%
Market Cap
RUB 110.72M
40.21%
Volume (24)
RUB 41,783,259
0.59%
Circulating Supply
996,625,250 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
RUB 0.111093

Price Change

RUB -0.072763875
39.58%
24h Low / 24h High
RUB 0.105789 / RUB 0.189894

Trading Volume

RUB 41,783,259
0.59%
Volume / Market Cap
0.37738351
Market Dominance
0.000034585928%
Market Rank
#3708

Artificial Inu Supply

Circulating Supply
996,625,247.278 AI
Total Supply
996,625,247.278 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
RUB 110,718,300
40.21%

Fully Diluted
Market Cap

RUB 110,718,300
1.33%

Artificial Inu Price Yesterday

Yesterday's Low / High
RUB 0.10748384 / RUB 0.11177795
Yesterday's Open / Close
RUB 0.10748384 / RUB 0.11177795
Yesterday's Change
1.33%
Yesterday's Volume
RUB 43,417,751

Artificial Inu Price History

7d Low / 7d High
RUB 0.00042645561 / RUB 0.0028131685
30d Low / 30d High
RUB 0.10748384 / RUB 0.22603138
90d Low / 90d High
RUB 0.034317694 / RUB 0.22603138
52 Week Low / 52 Week High
RUB 0.034317694 / RUB 0.22603138
All Time HighJul 27, 2025 (1 months ago)
RUB 0.637311
82.17%
All Time LowAug 6, 2025 (22 days ago)
RUB 0.02582978
339.97%

Data provided by Coingecko API

AI to RUB converter

Artificial Inu
Artificial InuAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Inu Price Chart (AI to RUB)

    AIRUB by TradingView

    Artificial Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Inu Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.190724
    RUB 0
    RUB 0.190724
    RUB 0.107484
    8/27/2025
    RUB 0.111396
    RUB 0.190724
    RUB 0.226031
    RUB 0.107908
    8/26/2025
    RUB 0.037348
    RUB 0.111396
    RUB 0.131946
    RUB 0.034318
    8/25/2025
    RUB 0.046046
    RUB 0.037348
    RUB 0.048988
    RUB 0.037678
    8/24/2025
    RUB 0.059358
    RUB 0.046046
    RUB 0.059358
    RUB 0.046438
    8/23/2025
    RUB 0.055007
    RUB 0.059358
    RUB 0.071803
    RUB 0.054181
    8/22/2025
    RUB 0.038563
    RUB 0.055007
    RUB 0.054178
    RUB 0.038563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 12 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,244
    0.78%
    Market CapRUB 2.23T
    VolumeRUB 33.55B
    2
    RUB 4,481.49
    0.27%
    Market CapRUB 541.25B
    VolumeRUB 27.53B
    3
    RUB 2.96
    0.41%
    Market CapRUB 176.02B
    VolumeRUB 5.49B
    5
    RUB 875.57
    2.46%
    Market CapRUB 121.87B
    VolumeRUB 1.65B
    6
    RUB 215.14
    5.24%
    Market CapRUB 116.44B
    VolumeRUB 11.99B
    9
    RUB 0.223512
    1.91%
    Market CapRUB 33.67B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3732
    RUB 0.11112
    19.99%
    Market CapRUB 111.06M
    VolumeRUB 107.8M
    3730
    RUB 0.907074
    2.18%
    Market CapRUB 111.05M
    VolumeRUB 128.5M
    3737
    RUB 0.073977
    1.52%
    Market CapRUB 110.94M
    VolumeRUB 864,527
    3739
    RUB 17.37
    1.21%
    Market CapRUB 110.72M
    VolumeRUB 5.64M
    3727
    RUB 16.39
    668.87%
    Market CapRUB 110.66M
    VolumeRUB 629

    Data provided by Coingecko API