ASSAI (ASSAI) Live Price

ASSAI logo
ASSAIASSAI
0.001102+ 0.62%
Market Cap
₹1.1M
1.06%
Volume (24)
10,807
0.91%
Circulating Supply
999,746,030 ASSAI
Issue Date
-

Data provided by Coingecko API

ASSAI price Statistics

ASSAI Price Today

ASSAI Price
₹0.0011016

Price Change

₹0.00000678
0.62%
24h Low / 24h High
₹0.00105311 / ₹0.00111637

Trading Volume

₹10,807.25
0.91%
Volume / Market Cap
0.009813015
Market Dominance
<0.000001%
Market Rank
#10702

ASSAI Supply

Circulating Supply
999,746,029.225 ASSAI
Total Supply
999,746,029.225 ASSAI
Max Supply
1,000,000,000 ASSAI

ASSAI Market Cap

Market Cap
₹1,101,318
1.06%

Fully Diluted
Market Cap

₹1,101,318
0.46%

ASSAI Price Yesterday

Yesterday's Low / High
₹0.0011015977 / ₹0.0011117201
Yesterday's Open / Close
₹0.0011015977 / ₹0.0011117201
Yesterday's Change
0.46%
Yesterday's Volume
₹10,807.248

ASSAI Price History

7d Low / 7d High
₹0.0000098027594 / ₹0.00001277775
30d Low / 30d High
₹0.0010531078 / ₹0.0011163685
90d Low / 90d High
₹0.0010183597 / ₹0.0011394197
52 Week Low / 52 Week High
₹0.00087370153 / ₹0.0011394197
All Time HighJan 6, 2025 (10 months ago)
₹4.19
99.97%
All Time LowNov 21, 2025 (5 days ago)
₹0.0008737
26.08%

Data provided by Coingecko API

ASSAI to INR converter

ASSAI
ASSAIASSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ASSAI Price Chart (ASSAI to INR)

ASSAIINR by TradingView

ASSAI Exchanges

Instant crypto to crypto exchange coming soon!

ASSAI Historical Price Data (INR)

Date
11/26/2025
₹0.001104
₹0
₹0.001116
₹0.001053
11/25/2025
₹0.001097
₹0.001104
₹0.001102
₹0.001064
11/24/2025
₹0.001116
₹0.001097
₹0.001139
₹0.001062
11/23/2025
₹0.001008
₹0.001116
₹0.00113
₹0.001008
11/22/2025
₹0.000912
₹0.001008
₹0.001008
₹0.000888
11/21/2025
₹0.000941
₹0.000912
₹0.000946
₹0.000874
11/20/2025
₹0.000953
₹0.000941
₹0.001011
₹0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 59 minutes and 45 seconds

Explore Our Other Products for ASSAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,411
3.34%
Market Cap₹1.8T
Volume₹69.81B
2
3,027.55
2.22%
Market Cap₹365.48B
Volume₹21.22B
4
2.23
1.02%
Market Cap₹134.24B
Volume₹3.94B
5
893.05
3.72%
Market Cap₹122.89B
Volume₹1.51B
6
143.05
3.09%
Market Cap₹80.01B
Volume₹6.02B
10
0.155348
1.45%
Market Cap₹23.6B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

10701
0.00110867
3.77%
Market Cap₹1.1M
Volume₹481
10703
0.00111227
0%
Market Cap₹1.1M
Volume₹196
10704
0.00109608
0.57%
Market Cap₹1.1M
Volume₹10,753
10717
0.00215912
4.58%
Market Cap₹1.1M
Volume₹1,850
10705
0.00109553
0%
Market Cap₹1.1M
Volume₹461
10706
0.00108957
0%
Market Cap₹1.09M
Volume₹218
10947
0.00110051
14.37%
Market Cap₹1.1M
Volume₹3.67M
10707
0.00125053
0.66%
Market Cap₹1.1M
Volume₹4,834
10708
0.00109697
0%
Market Cap₹1.09M
Volume₹139
10709
0.00114136
1.31%
Market Cap₹1.1M
Volume₹942
10710
0.00109896
1.95%
Market Cap₹1.1M
Volume₹449
10711
0.00111462
104.29%
Market Cap₹1.1M
Volume₹2.31M
10712
0.052259
1.23%
Market Cap₹1.1M
Volume₹4,018
10713
0.00120707
1.42%
Market Cap₹1.1M
Volume₹564
10714
Market Cap₹1.09M
Volume₹6,334
10715
0.00109103
0%
Market Cap₹1.09M
Volume₹110
10716
0.00109126
0%
Market Cap₹1.09M
Volume₹56,623
10718
0.00108884
0%
Market Cap₹1.09M
Volume₹332
10662
0.00000015
3.17%
Market Cap₹1.09M
Volume₹5.15M
10719
0.00109551
1.98%
Market Cap₹1.09M
Volume₹175
10720
0.00110213
0.14%
Market Cap₹1.09M
Volume₹2,094
10721
0.00110031
0%
Market Cap₹1.1M
Volume₹1,547
10723
0.00109298
5.00%
Market Cap₹1.09M
Volume₹212
10724
0.173202
2.33%
Market Cap₹1.09M
Volume₹1,145
10725
0.00109348
0.45%
Market Cap₹1.09M
Volume₹609
10726
0.00109809
0%
Market Cap₹1.1M
Volume₹220
10727
0.00111669
4.74%
Market Cap₹1.09M
Volume₹136
10728
0.00109704
0%
Market Cap₹1.1M
Volume₹531
10729
0.00109877
0%
Market Cap₹1.1M
Volume₹164
10730
0.00108589
0%
Market Cap₹1.08M
Volume₹163
10731
0.00109145
0%
Market Cap₹1.09M
Volume₹290
Market Cap₹1.1M
Volume₹586
10733
0.294477
2.06%
Market Cap₹1.09M
Volume₹1,774
10734
0.00108353
0%
Market Cap₹1.08M
Volume₹113
10735
0.0010886
41.85%
Market Cap₹1.09M
Volume₹53,975
10736
0.00108804
2.76%
Market Cap₹1.09M
Volume₹4,203
10737
0.00128143
4.71%
Market Cap₹1.09M
Volume₹5,868
10738
0.00109401
0%
Market Cap₹1.09M
Volume₹946
10722
0.00027648
0.69%
Market Cap₹1.09M
Volume₹2,765
10739
0.00108833
0%
Market Cap₹1.09M
Volume₹519
10740
0.00121272
5.08%
Market Cap₹1.09M
Volume₹15,028
10741
0.00109581
0.52%
Market Cap₹1.08M
Volume₹3,377
10742
0.01083539
0%
Market Cap₹1.08M
Volume₹323
10743
0.01077091
0%
Market Cap₹1.08M
Volume₹1,199
10744
0.00108551
0.04%
Market Cap₹1.08M
Volume₹462
10745
0.0010873
0.32%
Market Cap₹1.08M
Volume₹11,309
10746
1.65
0%
Market Cap₹1.08M
Volume₹4,615
10747
0.00109415
1.07%
Market Cap₹1.08M
Volume₹2,159
10748
0.0010871
2.63%
Market Cap₹1.08M
Volume₹61,734
10749
0.00108193
0%
Market Cap₹1.08M
Volume₹2,987
10750
0.0010825
1.74%
Market Cap₹1.08M
Volume₹102
10751
0.00001577
5.25%
Market Cap₹1.08M
Volume₹456
10752
0.00108639
0%
Market Cap₹1.09M
Volume₹312
Market Cap₹1.07M
Volume₹27,756
10754
0.137689
0%
Market Cap₹1.08M
Volume₹1,416
10756
0.0010771
5.22%
Market Cap₹1.08M
Volume₹1,077
10755
0.0010765
4.96%
Market Cap₹1.08M
Volume₹6,426
10757
0.00107689
3.98%
Market Cap₹1.08M
Volume₹16,269
10759
0
1.91%
Market Cap₹1.08M
Volume₹11,589
10758
0.00107595
1.69%
Market Cap₹1.08M
Volume₹5,371
10760
0.00134658
2.21%
Market Cap₹1.08M
Volume₹133
10761
Market Cap₹1.07M
Volume₹335
10762
Market Cap₹1.08M
Volume₹52,102
10763
0.00109274
0.10%
Market Cap₹1.07M
Volume₹1,283
10764
0.00107345
0.40%
Market Cap₹1.07M
Volume₹10,735
10765
0.00107225
4.04%
Market Cap₹1.07M
Volume₹3,342
10766
0.00107255
10.40%
Market Cap₹1.07M
Volume₹180,772
10767
0.00107068
3.46%
Market Cap₹1.07M
Volume₹13,778
10768
0.00107129
1.95%
Market Cap₹1.07M
Volume₹9,832
10769
0.00011521
9.59%
Market Cap₹1.07M
Volume₹16,640
10770
0.00000002
0%
Market Cap₹1.06M
Volume₹744
10771
0.00010692
3.16%
Market Cap₹1.07M
Volume₹352
10772
0.00107724
0%
Market Cap₹1.08M
Volume₹3,232
10773
0.00106888
4.73%
Market Cap₹1.07M
Volume₹27,998
10774
0.106402
0%
Market Cap₹1.06M
Volume₹485
10775
0.00110192
1.76%
Market Cap₹1.07M
Volume₹32,122
10776
0.0010662
0%
Market Cap₹1.07M
Volume₹303
10777
0.0038946
1.12%
Market Cap₹1.07M
Volume₹40,589
10778
0.00106739
4.50%
Market Cap₹1.07M
Volume₹64,673
10779
0.00106933
0%
Market Cap₹1.06M
Volume₹751
10780
Market Cap₹1.06M
Volume₹13,094
10781
0.0011968
0.48%
Market Cap₹1.07M
Volume₹122
10782
0.00001549
2.19%
Market Cap₹1.06M
Volume₹3,822
10783
0.00106448
1.56%
Market Cap₹1.06M
Volume₹464
10784
0.00106511
3.40%
Market Cap₹1.06M
Volume₹744
Market Cap₹1.06M
Volume₹1.71M
10786
0.00105735
0%
Market Cap₹1.06M
Volume₹33,292
10787
0.00106231
0%
Market Cap₹1.06M
Volume₹898
10788
0.00106179
2.32%
Market Cap₹1.06M
Volume₹18,063
10789
Market Cap₹1.06M
Volume₹256
10790
Market Cap₹1.06M
Volume₹147
10791
Market Cap₹1.06M
Volume₹639
10792
0.00107373
2.74%
Market Cap₹1.06M
Volume₹363
10793
0.00106217
4.25%
Market Cap₹1.06M
Volume₹22,790
10794
0.0010592
0%
Market Cap₹1.05M
Volume₹3,081
10795
0.00116028
2.06%
Market Cap₹1.06M
Volume₹2,197
10796
0.00106104
0%
Market Cap₹1.06M
Volume₹428
10797
0.00106571
0%
Market Cap₹1.07M
Volume₹2,666
10798
0.00106592
0%
Market Cap₹1.07M
Volume₹123
10701
0.00110867
3.77%
Market Cap₹1.1M
Volume₹481
10703
0.00111227
0%
Market Cap₹1.1M
Volume₹196

Data provided by Coingecko API