Automata (ATA) Live Price

Automata logo
ATAAutomata
INR 4.03 -1.95%
Market Cap
INR 2.37B
2.10%
Volume (24)
INR 191,810,050
1.07%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
INR 4.03

Price Change

INR -0.079994283
1.95%
24h Low / 24h High
INR 4.01 / INR 4.18

Trading Volume

INR 191,810,050
1.07%
Volume / Market Cap
0.081078066
Market Dominance
0.0006842427%
Market Rank
#1141

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
INR 2,365,745,300
2.10%

Fully Diluted
Market Cap

INR 4,024,799,800
1.20%

Automata Price Yesterday

Yesterday's Low / High
INR 4.0668124 / INR 4.0808416
Yesterday's Open / Close
INR 4.0668124 / INR 4.0808416
Yesterday's Change
1.08%
Yesterday's Volume
INR 162,490,760

Automata Price History

7d Low / 7d High
INR 0.042957596 / INR 0.047348559
30d Low / 30d High
INR 3.9224074 / INR 4.1179105
90d Low / 90d High
INR 3.848848 / INR 4.1179105
52 Week Low / 52 Week High
INR 3.7889724 / INR 4.1179105
All Time HighJun 7, 2021 (4 years ago)
INR 171.88
97.66%
All Time LowJun 22, 2025 (2 months ago)
INR 3.08
30.79%

Data provided by Coingecko API

ATA to INR converter

Automata
AutomataATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to INR)

    ATAINR by TradingView

    Automata Exchanges

    Instant crypto to crypto exchange coming soon!

    Automata Historical Price Data (INR)

    Date
    9/8/2025
    INR 3.961198
    INR 0
    INR 4.11791
    INR 3.92928
    9/7/2025
    INR 3.888141
    INR 3.961198
    INR 3.985634
    INR 3.888141
    9/6/2025
    INR 3.94829
    INR 3.888141
    INR 3.94829
    INR 3.848848
    9/5/2025
    INR 3.851588
    INR 3.94829
    INR 4.004917
    INR 3.851588
    9/4/2025
    INR 3.947938
    INR 3.851588
    INR 3.956085
    INR 3.788972
    9/3/2025
    INR 3.955875
    INR 3.947938
    INR 4.003939
    INR 3.898694
    9/2/2025
    INR 3.829973
    INR 3.955875
    INR 3.970626
    INR 3.829973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 15 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,055
    1.06%
    Market CapINR 2.21T
    VolumeINR 44.63B
    2
    INR 4,284.9
    0.94%
    Market CapINR 517.19B
    VolumeINR 30.58B
    3
    INR 2.95
    0.74%
    Market CapINR 176.12B
    VolumeINR 6.13B
    5
    INR 874.3
    0.64%
    Market CapINR 121.68B
    VolumeINR 1.05B
    6
    INR 214.47
    0.62%
    Market CapINR 116.24B
    VolumeINR 9.57B
    9
    INR 0.239072
    0.31%
    Market CapINR 36.03B
    VolumeINR 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1138
    INR 0.476866
    0.27%
    Market CapINR 2.39B
    VolumeINR 7.61M
    1139
    INR 17.25
    0.56%
    Market CapINR 2.38B
    VolumeINR 5.51M
    1140
    Market CapINR 2.37B
    VolumeINR 10.06M
    1142
    INR 0.367756
    38.84%
    Market CapINR 2.36B
    VolumeINR 63.9M
    Market CapINR 2.36B
    VolumeINR 1.02M

    Data provided by Coingecko API