Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
INR 0.959297 -1.93%
Market Cap
INR 9.59M
1.71%
Volume (24)
INR 24,645
0.61%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
INR 0.959297

Price Change

INR -0.0188681
1.93%
24h Low / 24h High
INR 0.936256 / INR 0.978165

Trading Volume

INR 24,645
0.61%
Volume / Market Cap
0.0025690683
Market Dominance
0.0000032756282%
Market Rank
#6441

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
INR 9,592,972
1.71%

Fully Diluted
Market Cap

INR 9,592,972
1.34%

Based Beast Coin Price Yesterday

Yesterday's Low / High
INR 0.9437645 / INR 0.94952503
Yesterday's Open / Close
INR 0.9437645 / INR 0.94952503
Yesterday's Change
1.34%
Yesterday's Volume
INR 33,499.354

Based Beast Coin Price History

7d Low / 7d High
INR 0.010947336 / INR 0.013841165
30d Low / 30d High
INR 0.9437645 / INR 1.0110159
90d Low / 90d High
INR 0.9437645 / INR 1.0922471
52 Week Low / 52 Week High
INR 0.9437645 / INR 1.193282
All Time HighJan 19, 2025 (4 months ago)
INR 6.51
85.28%
All Time LowMay 6, 2025 (1 months ago)
INR 0.600365
59.79%

Data provided by Coingecko API

BEAST to INR converter

Based Beast Coin
Based Beast CoinBEAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to INR)

BEASTINR by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (INR)

Date
6/6/2025
INR 0.952632
INR 0
INR 0.991562
INR 0.943765
6/5/2025
INR 1.032739
INR 0.952632
INR 1.037352
INR 0.952984
6/4/2025
INR 1.05242
INR 1.032739
INR 1.089265
INR 1.031275
6/3/2025
INR 1.092247
INR 1.05242
INR 1.092247
INR 1.05776
6/2/2025
INR 1.062408
INR 1.092247
INR 1.079173
INR 1.037418
6/1/2025
INR 1.178419
INR 1.062408
INR 1.178419
INR 1.026108
5/31/2025
INR 1.193282
INR 1.178419
INR 1.193282
INR 1.158836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,872
1.34%
Market CapINR 2.1T
VolumeINR 17.9B
2
INR 2,522.19
0.91%
Market CapINR 304.49B
VolumeINR 9.68B
4
INR 2.18
0.04%
Market CapINR 128.27B
VolumeINR 1.03B
5
INR 652.01
0.83%
Market CapINR 95.12B
VolumeINR 479.27M
6
INR 150.67
0.65%
Market CapINR 79.08B
VolumeINR 2.1B
8
INR 0.184082
2.32%
Market CapINR 27.54B
VolumeINR 791.56M

Data provided by Coingecko API

More Cryptocurrencies

6438
INR 0.02523694
4.22%
Market CapINR 9.6M
VolumeINR 25,925
6439
INR 0.00000013
0.87%
Market CapINR 9.6M
VolumeINR 3,409
6440
Market CapINR 9.6M
VolumeINR 51,532
6454
INR 0.0000228
7.87%
Market CapINR 9.59M
VolumeINR 4.06M
6442
INR 0.00328705
0.01%
Market CapINR 9.58M
VolumeINR 1,738

Data provided by Coingecko API