Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
INR 1.011+ 0.62%
Market Cap
INR 10.11M
0.62%
Volume (24)
INR 14,848
22.83%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
INR 1.011

Price Change

INR 0.00623162
0.62%
24h Low / 24h High
INR 0.946397 / INR 1.013

Trading Volume

INR 14,847.6
22.83%
Volume / Market Cap
0.0014690212
Market Dominance
0.0000034688216%
Market Rank
#6295

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
INR 10,107,138
0.62%

Fully Diluted
Market Cap

INR 10,107,138
3.06%

Based Beast Coin Price Yesterday

Yesterday's Low / High
INR 0.98020701 / INR 0.98120982
Yesterday's Open / Close
INR 0.98120982 / INR 0.98020701
Yesterday's Change
3.09%
Yesterday's Volume
INR 17,113.767

Based Beast Coin Price History

7d Low / 7d High
INR 0.0072809033 / INR 0.012354683
30d Low / 30d High
INR 0.96023005 / INR 1.0259553
90d Low / 90d High
INR 0.92650105 / INR 1.0552126
52 Week Low / 52 Week High
INR 0.60036535 / INR 1.0552126
All Time HighJan 19, 2025 (3 months ago)
INR 6.51
84.45%
All Time LowMay 6, 2025 (7 days ago)
INR 0.600365
68.71%

Data provided by Coingecko API

BEAST to INR converter

Based Beast Coin
Based Beast CoinBEAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to INR)

BEASTINR by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (INR)

Date
5/12/2025
INR 0.996884
INR 0
INR 1.025955
INR 0.96023
5/11/2025
INR 1.055213
INR 0.996884
INR 1.055213
INR 0.995527
5/10/2025
INR 0.950158
INR 1.055213
INR 1.050026
INR 0.945381
5/9/2025
INR 0.926334
INR 0.950158
INR 1.002288
INR 0.924142
5/8/2025
INR 0.684653
INR 0.926334
INR 0.919406
INR 0.68461
5/7/2025
INR 0.661353
INR 0.684653
INR 0.786413
INR 0.642753
5/6/2025
INR 0.870308
INR 0.661353
INR 0.870308
INR 0.600365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,282
0.81%
Market CapINR 2.05T
VolumeINR 39.53B
2
INR 2,541.86
0.68%
Market CapINR 307.1B
VolumeINR 27.62B
4
INR 2.52
3.05%
Market CapINR 148.05B
VolumeINR 8.44B
5
INR 655.79
3.07%
Market CapINR 95.7B
VolumeINR 1.57B
6
INR 173.74
3.64%
Market CapINR 90.3B
VolumeINR 6.21B
8
INR 0.227121
5.11%
Market CapINR 33.96B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6292
INR 5.12
0.28%
Market CapINR 10.16M
VolumeINR 436
6293
INR 0.483514
11.72%
Market CapINR 10.16M
VolumeINR 93,119
6294
INR 0.01015209
4.18%
Market CapINR 10.15M
VolumeINR 55,674
6296
INR 0.01560365
3.12%
Market CapINR 10.1M
VolumeINR 219,268
6297
INR 0.00252529
80.28%
Market CapINR 10.1M
VolumeINR 767

Data provided by Coingecko API