Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
INR 1.8 -4.01%
Market Cap
INR 18.01M
4.01%
Volume (24)
INR 76,214
0.02%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
INR 1.8

Price Change

INR -0.075298608
4.01%
24h Low / 24h High
INR 1.77 / INR 1.88

Trading Volume

INR 76,214
0.02%
Volume / Market Cap
0.0042327108
Market Dominance
0.0000057011861%
Market Rank
#5466

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
INR 18,005,955
4.01%

Fully Diluted
Market Cap

INR 18,005,955
0.74%

Based Beast Coin Price Yesterday

Yesterday's Low / High
INR 1.7799903 / INR 1.7946131
Yesterday's Open / Close
INR 1.7799903 / INR 1.7946131
Yesterday's Change
0.71%
Yesterday's Volume
INR 72,091.71

Based Beast Coin Price History

7d Low / 7d High
INR 0.018607583 / INR 0.028664395
30d Low / 30d High
INR 1.7799903 / INR 1.8784798
90d Low / 90d High
INR 1.6894282 / INR 1.9632871
52 Week Low / 52 Week High
INR 1.6173089 / INR 2.4828685
All Time HighJan 19, 2025 (18 days ago)
INR 6.51
72.29%
All Time LowNov 15, 2024 (2 months ago)
INR 0.656645
174.90%

Data provided by Coingecko API

BEAST to INR converter

Based Beast Coin
Based Beast CoinBEAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to INR)

BEASTINR by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (INR)

Date
2/6/2025
INR 1.837703
INR 0
INR 1.87848
INR 1.77999
2/5/2025
INR 1.800652
INR 1.837703
INR 1.869069
INR 1.798942
2/4/2025
INR 1.955567
INR 1.800652
INR 1.955567
INR 1.765421
2/3/2025
INR 1.944519
INR 1.955567
INR 1.963287
INR 1.617309
2/2/2025
INR 2.217754
INR 1.944519
INR 2.234009
INR 2.001993
2/1/2025
INR 2.223598
INR 2.217754
INR 2.294788
INR 2.202534
1/31/2025
INR 2.031442
INR 2.223598
INR 2.482868
INR 1.970371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,768
1.51%
Market CapINR 1.92T
VolumeINR 45.78B
2
INR 2,715.59
4.18%
Market CapINR 327.21B
VolumeINR 31.25B
4
INR 2.29
6.17%
Market CapINR 132.32B
VolumeINR 6.32B
5
INR 192.59
4.79%
Market CapINR 93.87B
VolumeINR 4.8B
6
INR 581.61
0.35%
Market CapINR 84.82B
VolumeINR 1.04B
8
INR 0.249297
5.31%
Market CapINR 36.88B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5461
INR 0.093488
7.28%
Market CapINR 18.09M
VolumeINR 137,908
5459
INR 0.01872145
10.50%
Market CapINR 18.07M
VolumeINR 555,911
5464
INR 0.254962
0%
Market CapINR 18.05M
VolumeINR 2
5469
INR 0.948317
13.59%
Market CapINR 18M
VolumeINR 1.08M
5468
INR 1.38
1.92%
Market CapINR 17.95M
VolumeINR 1.09M

Data provided by Coingecko API