Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
INR 1.39+ 4.51%
Market Cap
INR 13.93M
4.49%
Volume (24)
INR 9,716
684.95%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
INR 1.39

Price Change

INR 0.060097
4.51%
24h Low / 24h High
INR 1.33 / INR 1.4

Trading Volume

INR 9,715.56
684.95%
Volume / Market Cap
0.00069732289
Market Dominance
0.000004182998%
Market Rank
#6404

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
INR 13,932,656
4.49%

Fully Diluted
Market Cap

INR 13,932,656
1.17%

Based Beast Coin Price Yesterday

Yesterday's Low / High
INR 1.3691525 / INR 1.3852692
Yesterday's Open / Close
INR 1.3852692 / INR 1.3691525
Yesterday's Change
0.93%
Yesterday's Volume
INR 11,059.869

Based Beast Coin Price History

7d Low / 7d High
INR 0.014836346 / INR 0.01654996
30d Low / 30d High
INR 1.3229282 / INR 1.3852692
90d Low / 90d High
INR 1.3055197 / INR 1.3954706
52 Week Low / 52 Week High
INR 1.2780659 / INR 1.4275052
All Time HighJan 19, 2025 (6 months ago)
INR 6.51
78.62%
All Time LowMay 6, 2025 (2 months ago)
INR 0.600365
132.04%

Data provided by Coingecko API

BEAST to INR converter

Based Beast Coin
Based Beast CoinBEAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to INR)

BEASTINR by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (INR)

Date
7/25/2025
INR 1.363896
INR 0
INR 1.385269
INR 1.322928
7/24/2025
INR 1.339847
INR 1.363896
INR 1.380307
INR 1.30552
7/23/2025
INR 1.380829
INR 1.339847
INR 1.395471
INR 1.307552
7/22/2025
INR 1.393099
INR 1.380829
INR 1.396169
INR 1.355014
7/21/2025
INR 1.371129
INR 1.393099
INR 1.427505
INR 1.347045
7/20/2025
INR 1.296368
INR 1.371129
INR 1.380326
INR 1.290839
7/19/2025
INR 1.278314
INR 1.296368
INR 1.300715
INR 1.278066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,368
1.67%
Market CapINR 2.34T
VolumeINR 58.75B
2
INR 3,744.67
3.49%
Market CapINR 452.1B
VolumeINR 37.83B
3
INR 3.16
3.04%
Market CapINR 187.16B
VolumeINR 6.11B
5
INR 782.97
3.17%
Market CapINR 109.09B
VolumeINR 1.57B
6
INR 186.51
5.21%
Market CapINR 100.44B
VolumeINR 13.26B
8
INR 0.237514
4.65%
Market CapINR 35.7B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

6401
INR 0.01394227
5.00%
Market CapINR 13.94M
VolumeINR 37,247
6402
Market CapINR 13.93M
VolumeINR 9,716
6403
INR 0.20012
7.18%
Market CapINR 13.92M
VolumeINR 78,280
6405
INR 0.101594
0.00%
Market CapINR 13.92M
VolumeINR 8,770
6406
INR 0.174753
2.29%
Market CapINR 13.91M
VolumeINR 7.08M

Data provided by Coingecko API