BBQCOIN (BBQ) Live Price

BBQCOIN logo
BBQBBQCOIN
INR 0.16884 -18.47%
Market Cap
INR 84.42M
18.10%
Volume (24)
INR 12,078,326
9.88%
Circulating Supply
500,000,000 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BBQCOIN Price Today

BBQCOIN Price
INR 0.16884

Price Change

INR -0.038241392
18.47%
24h Low / 24h High
INR 0.161932 / INR 0.209848

Trading Volume

INR 12,078,326
9.88%
Volume / Market Cap
0.14307447
Market Dominance
0.000023528559%
Market Rank
#4300

BBQCOIN Supply

Circulating Supply
500,000,000 BBQ
Total Supply
500,000,000 BBQ
Max Supply
500,000,000 BBQ

BBQCOIN Market Cap

Market Cap
INR 84,419,856
18.10%

Fully Diluted
Market Cap

INR 84,419,856
0.54%

BBQCOIN Price Yesterday

Yesterday's Low / High
INR 0.1679078 / INR 0.16794573
Yesterday's Open / Close
INR 0.16794573 / INR 0.1679078
Yesterday's Change
0.54%
Yesterday's Volume
INR 13,918,272

BBQCOIN Price History

7d Low / 7d High
INR 0.0018570349 / INR 0.0039388689
30d Low / 30d High
INR 0.16392204 / INR 0.21503365
90d Low / 90d High
INR 0.16392204 / INR 0.34236038
52 Week Low / 52 Week High
INR 0.16392204 / INR 0.3473592
All Time HighApr 3, 2025 (5 months ago)
INR 5.62
96.99%
All Time LowSep 12, 2025 (0 days ago)
INR 0.161932
4.47%

Data provided by Coingecko API

BBQ to INR converter

BBQCOIN
BBQCOINBBQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBQCOIN Price Chart (BBQ to INR)

    BBQINR by TradingView

    BBQCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.209042
    INR 0
    INR 0.215034
    INR 0.163922
    9/10/2025
    INR 0.32174
    INR 0.209042
    INR 0.327557
    INR 0.194169
    9/9/2025
    INR 0.341172
    INR 0.32174
    INR 0.341172
    INR 0.319271
    9/8/2025
    INR 0.340743
    INR 0.341172
    INR 0.34236
    INR 0.337793
    9/7/2025
    INR 0.32729
    INR 0.340743
    INR 0.341453
    INR 0.322909
    9/6/2025
    INR 0.346962
    INR 0.32729
    INR 0.346962
    INR 0.321186
    9/5/2025
    INR 0.335027
    INR 0.346962
    INR 0.347359
    INR 0.324889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 9 seconds

    Explore Our Other Products for BBQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,996
    0.81%
    Market CapINR 2.29T
    VolumeINR 50.91B
    2
    INR 4,515.06
    1.96%
    Market CapINR 544.71B
    VolumeINR 36.98B
    3
    INR 3.04
    0.83%
    Market CapINR 181.43B
    VolumeINR 5.95B
    5
    INR 238.97
    6.05%
    Market CapINR 129.56B
    VolumeINR 13.8B
    6
    INR 907.45
    0.75%
    Market CapINR 126.32B
    VolumeINR 1.4B
    8
    INR 0.260453
    3.84%
    Market CapINR 39.3B
    VolumeINR 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    4200
    INR 88.33
    0.19%
    Market CapINR 90.92M
    VolumeINR 11.9M
    4201
    INR 0.091357
    4.88%
    Market CapINR 90.87M
    VolumeINR 1.86M
    4202
    INR 0.786409
    0.85%
    Market CapINR 90.79M
    VolumeINR 31,243
    Market CapINR 90.67M
    VolumeINR 10.79M
    4204
    Market CapINR 90.56M
    VolumeINR 1,584
    4205
    INR 0.00214865
    4.66%
    Market CapINR 90.41M
    VolumeINR 9.02M
    4206
    INR 0.090014
    5.59%
    Market CapINR 90.01M
    VolumeINR 3.4M
    4207
    INR 0.02031258
    15.40%
    Market CapINR 89.96M
    VolumeINR 218,271
    4208
    INR 0.00098194
    1.52%
    Market CapINR 89.92M
    VolumeINR 19,347
    4209
    INR 0.00000528
    3.96%
    Market CapINR 89.88M
    VolumeINR 48,253
    4210
    INR 0.486922
    8.20%
    Market CapINR 89.84M
    VolumeINR 19.12M
    4211
    INR 0.090064
    8.65%
    Market CapINR 89.79M
    VolumeINR 19.68M
    4212
    INR 0.210536
    22.12%
    Market CapINR 89.69M
    VolumeINR 6.37M
    4213
    INR 2.06
    7.12%
    Market CapINR 89.61M
    VolumeINR 455,213
    4214
    INR 0.212346
    22.12%
    Market CapINR 89.6M
    VolumeINR 35.38M
    4215
    INR 0.109684
    8.63%
    Market CapINR 89.57M
    VolumeINR 1,731
    4216
    INR 0.365568
    0.21%
    Market CapINR 89.56M
    VolumeINR 239
    Market CapINR 89.49M
    VolumeINR 23.2M
    4218
    INR 0.00025387
    4.49%
    Market CapINR 89.47M
    VolumeINR 454.77M
    4219
    INR 0.089327
    2.64%
    Market CapINR 89.38M
    VolumeINR 692,092
    4220
    INR 0.240339
    0.43%
    Market CapINR 89.38M
    VolumeINR 1.68M
    4221
    Market CapINR 89.32M
    VolumeINR 17,516
    4223
    Market CapINR 89.23M
    VolumeINR 48,787
    Market CapINR 89.16M
    VolumeINR 1.1M
    4225
    INR 0.02831775
    0.45%
    Market CapINR 89.14M
    VolumeINR 3.43M
    4226
    INR 2,320.96
    0.52%
    Market CapINR 89.06M
    VolumeINR 9.26M
    4227
    Market CapINR 89.05M
    VolumeINR 9,222
    4228
    INR 0.00000021
    0.77%
    Market CapINR 89.05M
    VolumeINR 394,304
    4230
    INR 35,260
    2.51%
    Market CapINR 89M
    VolumeINR 160,026
    4229
    INR 0.153945
    10.08%
    Market CapINR 88.95M
    VolumeINR 97.97M
    4222
    INR 0.01321592
    2.67%
    Market CapINR 88.84M
    VolumeINR 588,137
    Market CapINR 88.82M
    VolumeINR 36.15M
    4232
    Market CapINR 88.8M
    VolumeINR 731,537
    4233
    INR 4.93
    1.68%
    Market CapINR 88.8M
    VolumeINR 1.62M
    4234
    Market CapINR 88.74M
    VolumeINR 731,853
    4239
    INR 0.08874
    20.45%
    Market CapINR 88.65M
    VolumeINR 6.23M
    4244
    INR 0.088577
    14.16%
    Market CapINR 88.57M
    VolumeINR 621,196
    4235
    INR 0.00127636
    0%
    Market CapINR 88.6M
    VolumeINR 65,215
    4236
    INR 0.552454
    1.81%
    Market CapINR 88.47M
    VolumeINR 13.5M
    4237
    INR 0.890812
    0.94%
    Market CapINR 88.45M
    VolumeINR 2.33M
    4238
    Market CapINR 88.4M
    VolumeINR 399,388
    4240
    INR 0.088664
    2.32%
    Market CapINR 88.33M
    VolumeINR 10.26M
    Market CapINR 88.28M
    VolumeINR 742,596
    4242
    Market CapINR 88.27M
    VolumeINR 5.31M
    Market CapINR 88.27M
    VolumeINR 230,093
    4243
    INR 8,377.47
    0.26%
    Market CapINR 88.18M
    VolumeINR 670,954
    4245
    INR 0.00000012
    1.80%
    Market CapINR 88.1M
    VolumeINR 14,855
    4246
    INR 0.177676
    7.68%
    Market CapINR 87.86M
    VolumeINR 7.07M
    4256
    INR 0.00004414
    11.02%
    Market CapINR 87.84M
    VolumeINR 1.36M
    4247
    INR 0.087793
    17.06%
    Market CapINR 87.79M
    VolumeINR 5.19M
    4248
    INR 1.067
    0.13%
    Market CapINR 87.79M
    VolumeINR 12,098
    4249
    INR 0.877697
    2.53%
    Market CapINR 87.77M
    VolumeINR 33,471
    4250
    INR 0.452942
    1.56%
    Market CapINR 87.71M
    VolumeINR 106,751
    4252
    INR 70.67
    4.56%
    Market CapINR 87.69M
    VolumeINR 15M
    4253
    INR 0.00132739
    1.34%
    Market CapINR 87.61M
    VolumeINR 2,864
    4254
    INR 0.02870646
    3.22%
    Market CapINR 87.58M
    VolumeINR 6.53M
    4255
    INR 0.00020802
    1.72%
    Market CapINR 87.58M
    VolumeINR 188,504
    4257
    INR 0.087719
    19.54%
    Market CapINR 87.26M
    VolumeINR 5.94M
    4258
    INR 0.01734157
    2.63%
    Market CapINR 87.19M
    VolumeINR 4,023
    4259
    INR 0.657058
    0%
    Market CapINR 82.82M
    VolumeINR 0
    4260
    INR 0.869441
    0.33%
    Market CapINR 86.94M
    VolumeINR 1.08M
    4261
    INR 0.086744
    13.63%
    Market CapINR 86.85M
    VolumeINR 2.17M
    4262
    INR 6,432.18
    4.19%
    Market CapINR 86.83M
    VolumeINR 28,384
    4263
    INR 103.55
    2.18%
    Market CapINR 86.78M
    VolumeINR 1.81M
    4264
    INR 4.22
    6.78%
    Market CapINR 86.68M
    VolumeINR 1.04M
    4265
    INR 0.173372
    1.69%
    Market CapINR 86.67M
    VolumeINR 32,470
    4270
    INR 0.864878
    1.38%
    Market CapINR 86.49M
    VolumeINR 571,734
    4266
    INR 24.25
    4.99%
    Market CapINR 86.47M
    VolumeINR 246
    4267
    INR 0.540972
    0%
    Market CapINR 86.17M
    VolumeINR 2,164
    4268
    INR 0.172787
    1.08%
    Market CapINR 86.42M
    VolumeINR 1.3M
    Market CapINR 86.3M
    VolumeINR 848,100
    4272
    Market CapINR 86.29M
    VolumeINR 3.83M
    4273
    INR 0.972398
    0%
    Market CapINR 86.13M
    VolumeINR 128
    4274
    INR 0.02628915
    6.67%
    Market CapINR 86.02M
    VolumeINR 1.44M
    4269
    INR 0.946923
    4.25%
    Market CapINR 85.97M
    VolumeINR 12.56M
    4275
    INR 0.085947
    1.79%
    Market CapINR 85.95M
    VolumeINR 8,979
    4276
    INR 0.0000002
    1.30%
    Market CapINR 85.91M
    VolumeINR 11.13M
    4277
    INR 1.68
    0.07%
    Market CapINR 85.91M
    VolumeINR 1.14M
    4278
    INR 0.275402
    6.67%
    Market CapINR 85.83M
    VolumeINR 3.57M
    4279
    INR 0.096645
    0%
    Market CapINR 85.68M
    VolumeINR 973
    4280
    INR 0.00117381
    4.30%
    Market CapINR 85.81M
    VolumeINR 1.85M
    4290
    INR 0.085729
    14.71%
    Market CapINR 85.73M
    VolumeINR 5.78M
    4281
    INR 0.086324
    3.69%
    Market CapINR 85.58M
    VolumeINR 20.96M
    4282
    INR 0.542915
    1.17%
    Market CapINR 85.56M
    VolumeINR 3.47M
    4283
    INR 0.00094807
    0%
    Market CapINR 85.33M
    VolumeINR 187
    4314
    INR 0.087419
    7.96%
    Market CapINR 85.45M
    VolumeINR 34.58M
    4284
    INR 0.170842
    8.20%
    Market CapINR 85.41M
    VolumeINR 29.7M
    4285
    INR 0.085666
    6.83%
    Market CapINR 85.37M
    VolumeINR 2.28M
    4293
    INR 0.960597
    5.65%
    Market CapINR 85.35M
    VolumeINR 92,836
    4287
    INR 5.21
    1.13%
    Market CapINR 85.33M
    VolumeINR 391,773
    4288
    INR 0.085337
    1.74%
    Market CapINR 85.3M
    VolumeINR 22.69M
    4289
    INR 0.03156252
    0.86%
    Market CapINR 85.24M
    VolumeINR 1.53M
    4291
    INR 0.654909
    0.49%
    Market CapINR 85.18M
    VolumeINR 7,599
    4292
    INR 0.085131
    1.77%
    Market CapINR 84.97M
    VolumeINR 2.19M
    4294
    INR 0.084726
    9.97%
    Market CapINR 84.81M
    VolumeINR 285,742
    Market CapINR 84.81M
    VolumeINR 9.72M
    4296
    INR 0.235362
    0.80%
    Market CapINR 84.76M
    VolumeINR 7.86M
    4297
    INR 0.242107
    2.23%
    Market CapINR 84.72M
    VolumeINR 148,760
    4298
    INR 0.170595
    10.29%
    Market CapINR 84.66M
    VolumeINR 2.02M
    4200
    INR 88.33
    0.19%
    Market CapINR 90.92M
    VolumeINR 11.9M
    4201
    INR 0.091357
    4.88%
    Market CapINR 90.87M
    VolumeINR 1.86M

    Data provided by Coingecko API