Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
RUB 1,955.8 -0.58%
Market Cap
RUB 17.49M
1.63%
Volume (24)
RUB 340,595
6.14%
Circulating Supply
8,949 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
RUB 1,955.8

Price Change

RUB -11.500696
0.58%
24h Low / 24h High
RUB 1,931.05 / RUB 2,013.42

Trading Volume

RUB 340,595
6.14%
Volume / Market Cap
0.019474917
Market Dominance
0.0000054631445%
Market Rank
#6307

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,949.128 AVAX
Total Supply
8,949.128 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
RUB 17,488,906
1.63%

Fully Diluted
Market Cap

RUB 17,488,906
1.42%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
RUB 1,979.1948 / RUB 1,985.5388
Yesterday's Open / Close
RUB 1,979.1948 / RUB 1,985.5388
Yesterday's Change
1.34%
Yesterday's Volume
RUB 312,236.79

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
RUB 22.486051 / RUB 26.426234
30d Low / 30d High
RUB 1,911.0838 / RUB 2,021.8489
90d Low / 90d High
RUB 1,849.8208 / RUB 2,109.6811
52 Week Low / 52 Week High
RUB 1,811.8911 / RUB 2,127.56
All Time HighMar 18, 2024 (1 years ago)
RUB 5,891.33
66.83%
All Time LowJun 22, 2025 (2 months ago)
RUB 1,236.1
58.10%

Data provided by Coingecko API

AVAX to RUB converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to RUB)

    AVAXRUB by TradingView

    Beam Bridged AVAX (Beam) Exchanges

    Instant crypto to crypto exchange coming soon!

    Beam Bridged AVAX (Beam) Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 1,938.794323
    RUB 0
    RUB 2,021.848926
    RUB 1,925.254435
    8/26/2025
    RUB 1,874.905742
    RUB 1,938.794323
    RUB 1,944.331602
    RUB 1,866.259606
    8/25/2025
    RUB 2,061.183011
    RUB 1,874.905742
    RUB 2,061.183011
    RUB 1,849.820791
    8/24/2025
    RUB 2,103.156131
    RUB 2,061.183011
    RUB 2,109.681084
    RUB 1,988.782069
    8/23/2025
    RUB 2,028.402705
    RUB 2,103.156131
    RUB 2,127.559995
    RUB 1,987.386985
    8/22/2025
    RUB 1,824.495534
    RUB 2,028.402705
    RUB 2,029.370142
    RUB 1,811.891088
    8/21/2025
    RUB 1,888.766513
    RUB 1,824.495534
    RUB 1,893.789323
    RUB 1,835.035921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 50 minutes and 56 seconds

    Explore Our Other Products for AVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,152
    0.62%
    Market CapRUB 2.23T
    VolumeRUB 34.34B
    2
    RUB 4,496.43
    0.54%
    Market CapRUB 541.83B
    VolumeRUB 29.87B
    3
    RUB 2.96
    0.69%
    Market CapRUB 176.19B
    VolumeRUB 5.65B
    5
    RUB 873.73
    1.67%
    Market CapRUB 121.61B
    VolumeRUB 1.71B
    6
    RUB 213.75
    4.72%
    Market CapRUB 115.5B
    VolumeRUB 11.72B
    9
    RUB 0.22235
    1.03%
    Market CapRUB 33.47B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6310
    RUB 0.01756962
    6.60%
    Market CapRUB 17.5M
    VolumeRUB 76,378
    6311
    RUB 9.45
    0.68%
    Market CapRUB 17.49M
    VolumeRUB 784
    6383
    RUB 0.01748867
    5.87%
    Market CapRUB 17.49M
    VolumeRUB 30.2M
    6312
    RUB 0.03497551
    8.49%
    Market CapRUB 17.48M
    VolumeRUB 529,198
    6303
    RUB 0.00001122
    2.44%
    Market CapRUB 17.48M
    VolumeRUB 37,908

    Data provided by Coingecko API