Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
ETH 0.000086 -7.24%
Market Cap
ETH 30,493
7.37%
Volume (24)
ETH 10,639
5.89%
Circulating Supply
356,526,640 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
ETH 0.00008554

Price Change

ETH -0.000006677114
7.24%
24h Low / 24h High
ETH 0.00008479 / ETH 0.00009343

Trading Volume

ETH 10,639
5.89%
Volume / Market Cap
0.34889975
Market Dominance
0.0023487968%
Market Rank
#573

Cookie DAO Supply

Circulating Supply
356,526,642.367 COOKIE
Total Supply
999,934,903 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
ETH 30,493
7.37%

Fully Diluted
Market Cap

ETH 85,522
2.37%

Cookie DAO Price Yesterday

Yesterday's Low / High
ETH 0.000087492662 / ETH 0.000087711525
Yesterday's Open / Close
ETH 0.000087492662 / ETH 0.000087711525
Yesterday's Change
2.35%
Yesterday's Volume
ETH 10,737.769

Cookie DAO Price History

7d Low / 7d High
ETH 0.17454627 / ETH 0.24241634
30d Low / 30d High
ETH 0.000087492662 / ETH 0.000092980195
90d Low / 90d High
ETH 0.000087492662 / ETH 0.00010684713
52 Week Low / 52 Week High
ETH 0.000071264503 / ETH 0.00010684713
All Time HighJan 10, 2025 (1 months ago)
ETH 0.00022816
62.51%
All Time LowNov 25, 2024 (3 months ago)
ETH 0.00000577
1382.45%

Data provided by Coingecko API

COOKIE to ETH converter

Cookie DAO
Cookie DAOCOOKIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to ETH)

COOKIEETH by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000091
ETH 0
ETH 0.000093
ETH 0.000087
3/2/2025
ETH 0.000094
ETH 0.000091
ETH 0.000098
ETH 0.00009
3/1/2025
ETH 0.000104
ETH 0.000094
ETH 0.000104
ETH 0.000092
2/28/2025
ETH 0.000095
ETH 0.000104
ETH 0.000107
ETH 0.000095
2/27/2025
ETH 0.000092
ETH 0.000095
ETH 0.000102
ETH 0.000091
2/26/2025
ETH 0.000075
ETH 0.000092
ETH 0.000094
ETH 0.000074
2/25/2025
ETH 0.000072
ETH 0.000075
ETH 0.000079
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,416
9.60%
Market CapETH 1.65T
VolumeETH 75.75B
2
eth
EthereumETH
ETH 2,077.19
12.82%
Market CapETH 250.06B
VolumeETH 37.07B
4
ETH 2.33
13.17%
Market CapETH 134.51B
VolumeETH 11.69B
5
ETH 564.06
7.16%
Market CapETH 82.16B
VolumeETH 1.55B
6
ETH 136.59
15.67%
Market CapETH 69.36B
VolumeETH 10.12B
9
ETH 0.19233
12.97%
Market CapETH 28.43B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 30,615
VolumeETH 1,321
571
ETH 0.00000616
12.06%
Market CapETH 30,557
VolumeETH 39
572
ETH 0.00016339
3.44%
Market CapETH 30,513
VolumeETH 6,229
574
ETH 0.00002071
25.49%
Market CapETH 30,199
VolumeETH 75,312
575
ETH 0.0000155
5.61%
Market CapETH 30,097
VolumeETH 12,331

Data provided by Coingecko API