Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
ETH 0.000095+ 8.94%
Market Cap
ETH 34,093
9.21%
Volume (24)
ETH 34,686
1.33%
Circulating Supply
358,038,210 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
ETH 0.00009524

Price Change

ETH 0.00000781
8.94%
24h Low / 24h High
ETH 0.00008046 / ETH 0.00010212

Trading Volume

ETH 34,686
1.33%
Volume / Market Cap
1.0173936
Market Dominance
0.0023852929%
Market Rank
#547

Cookie DAO Supply

Circulating Supply
358,038,206.483 COOKIE
Total Supply
999,934,903 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
ETH 34,093
9.21%

Fully Diluted
Market Cap

ETH 95,217
9.49%

Cookie DAO Price Yesterday

Yesterday's Low / High
ETH 0.000085936892 / ETH 0.000087998541
Yesterday's Open / Close
ETH 0.000085936892 / ETH 0.000087998541
Yesterday's Change
9.51%
Yesterday's Volume
ETH 22,010.592

Cookie DAO Price History

7d Low / 7d High
ETH 0.14478087 / ETH 0.19278173
30d Low / 30d High
ETH 0.000075545752 / ETH 0.000091117089
90d Low / 90d High
ETH 0.000074587985 / ETH 0.000091117089
52 Week Low / 52 Week High
ETH 0.000074587985 / ETH 0.000091117089
All Time HighJan 10, 2025 (2 months ago)
ETH 0.00022816
58.24%
All Time LowNov 25, 2024 (3 months ago)
ETH 0.00000577
1551.29%

Data provided by Coingecko API

COOKIE to ETH converter

Cookie DAO
Cookie DAOCOOKIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to ETH)

COOKIEETH by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000077
ETH 0
ETH 0.000091
ETH 0.000076
3/9/2025
ETH 0.000076
ETH 0.000077
ETH 0.000078
ETH 0.000076
3/8/2025
ETH 0.000083
ETH 0.000076
ETH 0.000085
ETH 0.000075
3/7/2025
ETH 0.000085
ETH 0.000083
ETH 0.000089
ETH 0.000083
3/6/2025
ETH 0.00008
ETH 0.000085
ETH 0.000086
ETH 0.000078
3/5/2025
ETH 0.000082
ETH 0.00008
ETH 0.000082
ETH 0.000079
3/4/2025
ETH 0.000087
ETH 0.000082
ETH 0.000087
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,081
4.86%
Market CapETH 1.65T
VolumeETH 57.77B
2
eth
EthereumETH
ETH 1,941.75
3.70%
Market CapETH 234.09B
VolumeETH 34.45B
4
ETH 2.2
6.66%
Market CapETH 127.48B
VolumeETH 6.85B
5
ETH 555.26
3.72%
Market CapETH 80.99B
VolumeETH 1.96B
6
ETH 126.24
6.89%
Market CapETH 64.26B
VolumeETH 6.11B
9
ETH 0.166735
6.67%
Market CapETH 24.73B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

545
ETH 0.000291
4.84%
Market CapETH 34,449
VolumeETH 19,459
544
ETH 0.00047954
2.34%
Market CapETH 34,466
VolumeETH 233
Market CapETH 34,407
VolumeETH 0
548
ETH 0.00000612
0.03%
Market CapETH 34,003
VolumeETH 4,825
549
ETH 0.99751763
0.19%
Market CapETH 33,858
VolumeETH 193

Data provided by Coingecko API