Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
RUB 8,810,202+ 3.09%
Market Cap
RUB 7.49B
2.85%
Volume (24)
RUB 208,652,550
3.87%
Circulating Supply
853 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
RUB 8,810,202

Price Change

RUB 263,714
3.09%
24h Low / 24h High
RUB 8,502,262 / RUB 8,856,752

Trading Volume

RUB 208,652,550
3.87%
Volume / Market Cap
0.027848312
Market Dominance
0.0023404796%
Market Rank
#528

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
852.726 WBTC
Total Supply
852.726 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
RUB 7,492,466,500
2.85%

Fully Diluted
Market Cap

RUB 7,492,466,500
0.91%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
RUB 8,690,476.8 / RUB 8,723,334.8
Yesterday's Open / Close
RUB 8,723,334.8 / RUB 8,690,476.8
Yesterday's Change
1.19%
Yesterday's Volume
RUB 217,020,630

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
RUB 107,764.91 / RUB 113,312.95
30d Low / 30d High
RUB 8,539,768.2 / RUB 8,844,073.7
90d Low / 90d High
RUB 8,539,768.2 / RUB 8,963,311.5
52 Week Low / 52 Week High
RUB 8,539,768.2 / RUB 9,105,131.2
All Time HighDec 17, 2024 (8 months ago)
RUB 11,198,348
21.33%
All Time LowAug 5, 2024 (1 years ago)
RUB 4,560,873
93.17%

Data provided by Coingecko API

WBTC to RUB converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to RUB)

    WBTCRUB by TradingView

    Optimism Bridged WBTC (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Bridged WBTC (Optimism) Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 8,539,768.175382
    RUB 0
    RUB 8,844,073.701302
    RUB 8,539,768.175382
    8/31/2025
    RUB 8,700,235.316346
    RUB 8,539,768.175382
    RUB 8,824,354.016799
    RUB 8,589,035.393419
    8/30/2025
    RUB 8,680,283.3964
    RUB 8,700,235.316346
    RUB 8,698,931.366512
    RUB 8,628,681.812329
    8/29/2025
    RUB 9,046,320.422773
    RUB 8,680,283.3964
    RUB 9,046,320.422773
    RUB 8,668,606.217208
    8/28/2025
    RUB 8,926,650.606562
    RUB 9,046,320.422773
    RUB 9,105,131.238243
    RUB 8,922,559.457804
    8/27/2025
    RUB 8,993,946.213012
    RUB 8,926,650.606562
    RUB 9,037,000.887415
    RUB 8,884,036.380623
    8/26/2025
    RUB 8,903,734.241152
    RUB 8,993,946.213012
    RUB 8,978,757.180914
    RUB 8,802,374.051962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 2 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,127
    1.03%
    Market CapRUB 2.18T
    VolumeRUB 42.65B
    2
    RUB 4,314.84
    1.61%
    Market CapRUB 520.4B
    VolumeRUB 31.85B
    4
    RUB 2.76
    0.42%
    Market CapRUB 163.73B
    VolumeRUB 8.2B
    5
    RUB 845.47
    1.32%
    Market CapRUB 117.72B
    VolumeRUB 1.68B
    6
    RUB 197.22
    1.50%
    Market CapRUB 106.69B
    VolumeRUB 7.32B
    10
    RUB 0.210705
    1.33%
    Market CapRUB 31.7B
    VolumeRUB 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    525
    RUB 2.53
    0.08%
    Market CapRUB 7.59B
    VolumeRUB 1.5B
    526
    RUB 33.07
    2.14%
    Market CapRUB 7.58B
    VolumeRUB 30.98M
    527
    RUB 212.62
    2.84%
    Market CapRUB 7.55B
    VolumeRUB 187.01M
    529
    RUB 3.85
    1.07%
    Market CapRUB 7.48B
    VolumeRUB 1.17B
    530
    RUB 8,480,181
    0.17%
    Market CapRUB 7.43B
    VolumeRUB 1.07M

    Data provided by Coingecko API