Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.425018+0.84%
Market Cap
INR 72.24M
0.44%
Volume (24)
INR 1,926,102
0.12%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.425018

Price Change

INR 0.00355051
0.84%
24h Low / 24h High
INR 0.42112 / INR 0.429252

Trading Volume

INR 1,926,102
0.12%
Volume / Market Cap
0.026660872
Market Dominance
0.000035100957%
Market Rank
#2773

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 72,244,523
0.44%

Fully Diluted
Market Cap

INR 97,044,814
0.19%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.42469366 / INR 0.42589267
Yesterday's Open / Close
INR 0.42589267 / INR 0.42469366
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,981,099.6

Binamon Price History

7d Low / 7d High
INR 0.0044561936 / INR 0.0051313193
30d Low / 30d High
INR 0.40645769 / INR 0.42802354
90d Low / 90d High
INR 0.38532338 / INR 0.42802354
52 Week Low / 52 Week High
INR 0.3726382 / INR 0.42802354
All Time HighAug 23, 2021 (2 years ago)
INR 60.4
99.30%
All Time LowOct 13, 2023 (6 months ago)
INR 0.190436
122.27%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
4/22/2024
INR 0.407882
INR 0
INR 0.428024
INR 0.407882
4/21/2024
INR 0.405581
INR 0.407882
INR 0.413187
INR 0.405581
4/20/2024
INR 0.396458
INR 0.405581
INR 0.407757
INR 0.393923
4/19/2024
INR 0.393421
INR 0.396458
INR 0.400143
INR 0.378739
4/18/2024
INR 0.382081
INR 0.393421
INR 0.394794
INR 0.381685
4/17/2024
INR 0.385363
INR 0.382081
INR 0.389088
INR 0.372638
4/16/2024
INR 0.397981
INR 0.385363
INR 0.398103
INR 0.377828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,588
1.27%
Market CapINR 1.31T
VolumeINR 20.14B
2
INR 3,193.19
0.18%
Market CapINR 389.26B
VolumeINR 10.98B
4
INR 604.89
1.42%
Market CapINR 92.87B
VolumeINR 1.48B
7
INR 0.550017
2.74%
Market CapINR 30.3B
VolumeINR 1.61B
11
INR 0.511107
0.17%
Market CapINR 18.03B
VolumeINR 380.64M
594
INR 1.001
0.46%
Market CapINR 70.44M
VolumeINR 551,072

Data provided by Coingecko API

More Cryptocurrencies

2770
INR 164.47
0.99%
Market CapINR 72.35M
VolumeINR 3,328
2771
INR 0.278081
0.74%
Market CapINR 72.3M
VolumeINR 8,963
2772
INR 0.080768
0.31%
Market CapINR 72.27M
VolumeINR 15,824
2774
INR 0.00010354
6.34%
Market CapINR 72.21M
VolumeINR 1.37M
2775
INR 4.83
0.01%
Market CapINR 72.16M
VolumeINR 2.42M

Data provided by Coingecko API