Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.211996 -2.02%
Market Cap
INR 36.07M
2.02%
Volume (24)
INR 6,868,531
1.49%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.211996

Price Change

INR -0.0043726138
2.02%
24h Low / 24h High
INR 0.211729 / INR 0.223129

Trading Volume

INR 6,868,531
1.49%
Volume / Market Cap
0.19044569
Market Dominance
0.000012281672%
Market Rank
#4895

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 36,065,563
2.02%

Fully Diluted
Market Cap

INR 48,446,246
0.90%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.21172935 / INR 0.21592912
Yesterday's Open / Close
INR 0.21172935 / INR 0.21592912
Yesterday's Change
0.86%
Yesterday's Volume
INR 6,783,453.5

Binamon Price History

7d Low / 7d High
INR 0.0024342532 / INR 0.0025939271
30d Low / 30d High
INR 0.21172935 / INR 0.21968784
90d Low / 90d High
INR 0.20900297 / INR 0.21968784
52 Week Low / 52 Week High
INR 0.20863485 / INR 0.22278102
All Time HighAug 23, 2021 (3 years ago)
INR 60.4
99.65%
All Time LowOct 13, 2023 (1 years ago)
INR 0.190436
11.27%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
7/12/2025
INR 0.216366
INR 0
INR 0.219688
INR 0.211729
7/11/2025
INR 0.212562
INR 0.216366
INR 0.216484
INR 0.212562
7/10/2025
INR 0.212117
INR 0.212562
INR 0.21274
INR 0.209979
7/9/2025
INR 0.212011
INR 0.212117
INR 0.213755
INR 0.208635
7/8/2025
INR 0.22189
INR 0.212011
INR 0.22189
INR 0.21159
7/7/2025
INR 0.221446
INR 0.22189
INR 0.222781
INR 0.216223
7/6/2025
INR 0.221312
INR 0.221446
INR 0.222336
INR 0.218395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,413
0.15%
Market CapINR 2.34T
VolumeINR 24.21B
2
INR 2,942.31
0.60%
Market CapINR 355.2B
VolumeINR 17.33B
3
INR 2.74
0.09%
Market CapINR 161.83B
VolumeINR 7.6B
5
INR 685.74
0.61%
Market CapINR 100.01B
VolumeINR 831.75M
6
INR 160.64
1.44%
Market CapINR 86.12B
VolumeINR 7.36B
8
INR 0.197253
1.98%
Market CapINR 29.55B
VolumeINR 4.58B

Data provided by Coingecko API

More Cryptocurrencies

4892
INR 0.33691
26.06%
Market CapINR 36.12M
VolumeINR 24,619
4893
INR 0.516849
1.06%
Market CapINR 36.11M
VolumeINR 139,340
4894
INR 0.03619155
0.25%
Market CapINR 36.09M
VolumeINR 24,107
4896
INR 0.00273076
2.98%
Market CapINR 35.99M
VolumeINR 32.14M
4897
INR 0.03612537
23.36%
Market CapINR 35.97M
VolumeINR 35.64M

Data provided by Coingecko API