Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
RUB 0.427295+ 3.51%
Market Cap
RUB 201.14M
3.59%
Volume (24)
RUB 8,545,294
3.68%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
RUB 0.427295

Price Change

RUB 0.01450933
3.51%
24h Low / 24h High
RUB 0.412786 / RUB 0.439967

Trading Volume

RUB 8,545,294
3.68%
Volume / Market Cap
0.042485245
Market Dominance
0.000055931244%
Market Rank
#2946

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
RUB 201,135,570
3.59%

Fully Diluted
Market Cap

RUB 201,135,570
1.22%

Bitbama Price Yesterday

Yesterday's Low / High
RUB 0.41261985 / RUB 0.43160912
Yesterday's Open / Close
RUB 0.43160912 / RUB 0.41261985
Yesterday's Change
1.23%
Yesterday's Volume
RUB 6,893,694

Bitbama Price History

7d Low / 7d High
RUB 0.0034351053 / RUB 0.0053533615
30d Low / 30d High
RUB 0.41134684 / RUB 0.44565514
90d Low / 90d High
RUB 0.34095071 / RUB 0.45691846
52 Week Low / 52 Week High
RUB 0.34095071 / RUB 0.52542299
All Time HighApr 29, 2024 (9 months ago)
RUB 4.72
91.03%
All Time LowJan 30, 2025 (3 days ago)
RUB 0.336907
25.73%

Data provided by Coingecko API

BAMA to RUB converter

Bitbama
BitbamaBAMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to RUB)

BAMARUB by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (RUB)

Date
2/1/2025
RUB 0.442424
RUB 0
RUB 0.445655
RUB 0.411347
1/31/2025
RUB 0.435669
RUB 0.442424
RUB 0.456918
RUB 0.434138
1/30/2025
RUB 0.444463
RUB 0.435669
RUB 0.444463
RUB 0.340951
1/29/2025
RUB 0.439745
RUB 0.444463
RUB 0.445788
RUB 0.438787
1/28/2025
RUB 0.440641
RUB 0.439745
RUB 0.442872
RUB 0.428282
1/27/2025
RUB 0.525423
RUB 0.440641
RUB 0.525423
RUB 0.439619
1/26/2025
RUB 0.519895
RUB 0.525423
RUB 0.524391
RUB 0.51795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,973
4.20%
Market CapRUB 1.92T
VolumeRUB 59.29B
2
RUB 2,910.1
7.81%
Market CapRUB 350.75B
VolumeRUB 37.97B
3
RUB 2.6
10.98%
Market CapRUB 150.13B
VolumeRUB 12.53B
5
RUB 202.03
6.62%
Market CapRUB 98.37B
VolumeRUB 8.95B
6
RUB 618.31
6.13%
Market CapRUB 90.04B
VolumeRUB 1.38B
8
RUB 0.26849
14.02%
Market CapRUB 39.71B
VolumeRUB 4.97B

Data provided by Coingecko API

More Cryptocurrencies

2943
RUB 1.093
0%
Market CapRUB 200.11M
VolumeRUB 13,945
2944
RUB 2.06
6.45%
Market CapRUB 201.17M
VolumeRUB 102.42M
2945
RUB 0.00002622
21.44%
Market CapRUB 201.15M
VolumeRUB 1.8M
2947
RUB 2.25
13.15%
Market CapRUB 201.13M
VolumeRUB 85.05M
2948
RUB 0.197262
1.66%
Market CapRUB 201M
VolumeRUB 254.13M

Data provided by Coingecko API