VIDT DAO (VIDT) Live Price

VIDT DAO logo
VIDTVIDT DAO
RUB 0.037589 -13.08%
Market Cap
RUB 32.06M
15.74%
Volume (24)
RUB 7,510,952
0.10%
Circulating Supply
879,770,290 VIDT
Issue Date
-

Data provided by Coingecko API

VIDT price Statistics

VIDT DAO Price Today

VIDT DAO Price
RUB 0.03758886

Price Change

RUB -0.0056572257
13.08%
24h Low / 24h High
RUB 0.03156351 / RUB 0.063354

Trading Volume

RUB 7,510,952
0.10%
Volume / Market Cap
0.2342945
Market Dominance
0.000009278661%
Market Rank
#5630

VIDT DAO Supply

Circulating Supply
879,770,288 VIDT
Total Supply
1,000,000,000 VIDT
Max Supply
1,000,000,000 VIDT

VIDT DAO Market Cap

Market Cap
RUB 32,057,739
15.74%

Fully Diluted
Market Cap

RUB 36,438,761
0.70%

VIDT DAO Price Yesterday

Yesterday's Low / High
RUB 0.035125182 / RUB 0.038265392
Yesterday's Open / Close
RUB 0.038265392 / RUB 0.035125182
Yesterday's Change
2.44%
Yesterday's Volume
RUB 7,698,033.8

VIDT DAO Price History

7d Low / 7d High
RUB 0.00023930728 / RUB 0.00073674698
30d Low / 30d High
RUB 0.034285006 / RUB 0.061374133
90d Low / 90d High
RUB 0.026374333 / RUB 0.061374133
52 Week Low / 52 Week High
RUB 0.019441124 / RUB 0.061374133
All Time HighMar 18, 2024 (1 years ago)
RUB 6.26
99.45%
All Time LowAug 28, 2025 (18 days ago)
RUB 0.01470376
134.81%

Data provided by Coingecko API

VIDT to RUB converter

VIDT DAO
VIDT DAOVIDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time VIDT DAO Price Chart (VIDT to RUB)

VIDTRUB by TradingView

VIDT DAO Exchanges

Instant crypto to crypto exchange coming soon!

VIDT DAO Historical Price Data (RUB)

Date
9/14/2025
RUB 0.036107
RUB 0
RUB 0.061374
RUB 0.035125
9/13/2025
RUB 0.032095
RUB 0.036107
RUB 0.040204
RUB 0.029015
9/12/2025
RUB 0.028975
RUB 0.032095
RUB 0.028975
RUB 0.026675
9/11/2025
RUB 0.028028
RUB 0.028975
RUB 0.035351
RUB 0.026374
9/10/2025
RUB 0.0265
RUB 0.028028
RUB 0.028937
RUB 0.022941
9/9/2025
RUB 0.024487
RUB 0.0265
RUB 0.037277
RUB 0.024487
9/8/2025
RUB 0.019516
RUB 0.024487
RUB 0.02767
RUB 0.019441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 50 minutes and 28 seconds

Explore Our Other Products for VIDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,840
0.97%
Market CapRUB 2.29T
VolumeRUB 35.56B
2
RUB 4,516.73
3.01%
Market CapRUB 545.16B
VolumeRUB 31.83B
3
RUB 2.97
3.79%
Market CapRUB 176.88B
VolumeRUB 5.54B
5
RUB 913.67
2.71%
Market CapRUB 127.19B
VolumeRUB 1.35B
6
RUB 232.85
5.52%
Market CapRUB 126.25B
VolumeRUB 9.98B
8
RUB 0.260885
10.28%
Market CapRUB 39.37B
VolumeRUB 5.98B

Data provided by Coingecko API

More Cryptocurrencies

5615
RUB 0.03178284
3.76%
Market CapRUB 31.78M
VolumeRUB 584,891
5596
RUB 0.03209475
3.85%
Market CapRUB 31.78M
VolumeRUB 5.04M
5605
RUB 0.04279284
9.84%
Market CapRUB 31.73M
VolumeRUB 363,755
5600
RUB 0.0420375
2.19%
Market CapRUB 31.73M
VolumeRUB 1,165
5606
RUB 0.04532159
3.03%
Market CapRUB 31.73M
VolumeRUB 98,846
5601
RUB 0.065265
0%
Market CapRUB 30.72M
VolumeRUB 1,730
5603
RUB 0.598375
1.51%
Market CapRUB 31.7M
VolumeRUB 1.27M
5593
RUB 0.064147
0.63%
Market CapRUB 31.7M
VolumeRUB 4.13M
Market CapRUB 31.68M
VolumeRUB 336,071
5602
RUB 0.06492
0.19%
Market CapRUB 31.68M
VolumeRUB 467,350
5607
RUB 0.03227766
0%
Market CapRUB 31.85M
VolumeRUB 23,470
5608
RUB 0.00322716
4.65%
Market CapRUB 31.6M
VolumeRUB 5,369
5609
RUB 0.03154113
15.27%
Market CapRUB 31.54M
VolumeRUB 678,605
5610
RUB 9.8
1.87%
Market CapRUB 31.54M
VolumeRUB 1,572
5611
RUB 0.03338385
0%
Market CapRUB 31.78M
VolumeRUB 1,302
5612
RUB 0.04086365
0.32%
Market CapRUB 31.52M
VolumeRUB 5.41M
Market CapRUB 31.48M
VolumeRUB 131,049
5617
RUB 0.066713
5.06%
Market CapRUB 31.47M
VolumeRUB 42,041
5623
RUB 0.314876
6.92%
Market CapRUB 31.45M
VolumeRUB 65.32M
5618
RUB 0
6.52%
Market CapRUB 31.44M
VolumeRUB 22,511
5620
RUB 2.13
5.31%
Market CapRUB 31.44M
VolumeRUB 1.5M
5369
RUB 120.16
18.06%
Market CapRUB 31.4M
VolumeRUB 1.95M
5613
RUB 0.03154669
0.19%
Market CapRUB 31.39M
VolumeRUB 5.96M
5616
Market CapRUB 31.38M
VolumeRUB 65,921
5628
RUB 0.03201351
7.67%
Market CapRUB 31.37M
VolumeRUB 113,491
5624
RUB 3.13
0%
Market CapRUB 31.67M
VolumeRUB 326
5625
RUB 140.73
2.40%
Market CapRUB 31.38M
VolumeRUB 107
5621
RUB 0.03146726
3.11%
Market CapRUB 31.31M
VolumeRUB 9.03M
5622
RUB 0.03119798
11.61%
Market CapRUB 31.27M
VolumeRUB 137,826
5629
RUB 0.068654
2.44%
Market CapRUB 31.25M
VolumeRUB 52,005
5626
RUB 0.00007495
12.74%
Market CapRUB 31.22M
VolumeRUB 6.23M
5666
RUB 0.03267906
0.23%
Market CapRUB 31.21M
VolumeRUB 4.26M
5627
RUB 0.03130108
10.13%
Market CapRUB 31.2M
VolumeRUB 4.57M
5632
RUB 0.00000005
2.45%
Market CapRUB 31.13M
VolumeRUB 9,937
5637
RUB 0.00000003
1.86%
Market CapRUB 31.11M
VolumeRUB 366,260
5633
RUB 0.36472
0%
Market CapRUB 30.38M
VolumeRUB 1.9M
5636
RUB 0.03120594
7.59%
Market CapRUB 31.05M
VolumeRUB 8.25M
5638
RUB 5.98
2.15%
Market CapRUB 30.99M
VolumeRUB 791,001
5635
RUB 0.00031024
0.32%
Market CapRUB 30.99M
VolumeRUB 93,636
5631
RUB 0.00044972
10.37%
Market CapRUB 30.98M
VolumeRUB 116,975
5634
RUB 0.03090653
7.38%
Market CapRUB 30.98M
VolumeRUB 252,083
5639
RUB 0.061947
0.10%
Market CapRUB 30.97M
VolumeRUB 6.04M
5640
RUB 0.03097927
0.79%
Market CapRUB 30.95M
VolumeRUB 4.18M
5644
RUB 0.03188511
5.68%
Market CapRUB 30.91M
VolumeRUB 6,380
5642
RUB 0.01086335
1.98%
Market CapRUB 30.95M
VolumeRUB 83,340
5643
RUB 0.03084158
11.62%
Market CapRUB 30.88M
VolumeRUB 5,919
5645
RUB 0.04083918
0%
Market CapRUB 31.07M
VolumeRUB 857
5646
RUB 0.03171744
0%
Market CapRUB 31.37M
VolumeRUB 514
5647
RUB 38
0%
Market CapRUB 31.07M
VolumeRUB 6,346
5648
RUB 0.855976
1.10%
Market CapRUB 30.84M
VolumeRUB 3,240
5641
RUB 0.187966
0.83%
Market CapRUB 30.83M
VolumeRUB 15.84M
5650
RUB 0.04149281
0.90%
Market CapRUB 30.79M
VolumeRUB 13,505
5651
RUB 0.334182
2.44%
Market CapRUB 30.77M
VolumeRUB 2.52M
5656
RUB 0.00005657
3.84%
Market CapRUB 30.71M
VolumeRUB 64,998
5652
RUB 0.085087
0.18%
Market CapRUB 30.7M
VolumeRUB 33.31M
5657
RUB 0.072274
0.32%
Market CapRUB 30.68M
VolumeRUB 2.78M
5653
RUB 0.04806631
8.35%
Market CapRUB 30.65M
VolumeRUB 423,353
5661
RUB 0.334018
8.00%
Market CapRUB 30.63M
VolumeRUB 608,453
5655
RUB 0.03060661
11.01%
Market CapRUB 30.58M
VolumeRUB 251,642
5659
RUB 0.03055667
10.93%
Market CapRUB 30.57M
VolumeRUB 278,893
5660
RUB 0.339834
3.33%
Market CapRUB 30.55M
VolumeRUB 4,713
5658
RUB 0.306071
4.49%
Market CapRUB 30.54M
VolumeRUB 8,278
5662
Market CapRUB 30.47M
VolumeRUB 409,991
5663
RUB 3.26
1.61%
Market CapRUB 30.45M
VolumeRUB 1,596
5668
RUB 0.0304309
5.49%
Market CapRUB 30.44M
VolumeRUB 13,684
5664
Market CapRUB 30.43M
VolumeRUB 12,498
5665
RUB 32.54
0%
Market CapRUB 30.91M
VolumeRUB 528,654
5667
RUB 0.03060082
5.80%
Market CapRUB 30.39M
VolumeRUB 108,824
5669
RUB 0.597004
1.44%
Market CapRUB 30.39M
VolumeRUB 12,949
5670
RUB 0.304311
6.87%
Market CapRUB 30.39M
VolumeRUB 464,213
5671
Market CapRUB 30.26M
VolumeRUB 0
5674
RUB 0.03024642
11.76%
Market CapRUB 30.24M
VolumeRUB 2.25M
5672
RUB 0.151209
4.38%
Market CapRUB 30.24M
VolumeRUB 6.07M
5673
RUB 0.03030353
0.55%
Market CapRUB 30.3M
VolumeRUB 12,748
5675
RUB 0.38436
2.24%
Market CapRUB 30.18M
VolumeRUB 33,839
5676
RUB 0.03023451
13.17%
Market CapRUB 30.13M
VolumeRUB 476,139
5649
RUB 0.00055648
28.12%
Market CapRUB 30.13M
VolumeRUB 10.73M
5677
RUB 0.03014317
3.06%
Market CapRUB 30.1M
VolumeRUB 34,541
5679
Market CapRUB 30.04M
VolumeRUB 7,817
5681
RUB 0.071571
0.11%
Market CapRUB 29.97M
VolumeRUB 13.82M
Market CapRUB 29.96M
VolumeRUB 177,237
5683
RUB 0.02995168
7.99%
Market CapRUB 29.95M
VolumeRUB 819,629
5678
RUB 0.01705929
8.02%
Market CapRUB 29.95M
VolumeRUB 41.07M
5684
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5686
RUB 443,985
3.31%
Market CapRUB 29.92M
VolumeRUB 0
5685
RUB 0.02991074
26.70%
Market CapRUB 29.92M
VolumeRUB 3.18M
Market CapRUB 29.9M
VolumeRUB 695,376
5687
RUB 0.02967596
3.81%
Market CapRUB 29.88M
VolumeRUB 207,099
5688
RUB 0.102233
3.99%
Market CapRUB 29.8M
VolumeRUB 1.47M
5689
RUB 0.354799
0.02%
Market CapRUB 29.79M
VolumeRUB 282,684
5690
RUB 0.00007095
15.23%
Market CapRUB 29.78M
VolumeRUB 502,669
5691
RUB 0.00298067
19.82%
Market CapRUB 29.78M
VolumeRUB 912,280
5692
RUB 0.134418
0.63%
Market CapRUB 29.76M
VolumeRUB 2.48M
5693
RUB 0.04962492
1.61%
Market CapRUB 29.74M
VolumeRUB 333,675
5695
RUB 0.03033015
6.50%
Market CapRUB 29.73M
VolumeRUB 178,879
5699
RUB 0.972338
4.44%
Market CapRUB 29.72M
VolumeRUB 4.82M
5698
RUB 0.03080341
3.96%
Market CapRUB 29.68M
VolumeRUB 98,914
5696
RUB 1.3
1.76%
Market CapRUB 29.65M
VolumeRUB 458,457
5701
RUB 0.02973556
12.01%
Market CapRUB 29.65M
VolumeRUB 212,364
5615
RUB 0.03178284
3.76%
Market CapRUB 31.78M
VolumeRUB 584,891
5596
RUB 0.03209475
3.85%
Market CapRUB 31.78M
VolumeRUB 5.04M

Data provided by Coingecko API