Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
RUB 1.1+ 27.30%
Market Cap
RUB 1.1B
27.93%
Volume (24)
RUB 42,388,331
1.06%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
RUB 1.1

Price Change

RUB 0.235985
27.30%
24h Low / 24h High
RUB 0.76173 / RUB 1.15

Trading Volume

RUB 42,388,331
1.06%
Volume / Market Cap
0.038389923
Market Dominance
0.0003516954%
Market Rank
#1497

Codec Flow Supply

Circulating Supply
999,904,885.047 CODEC
Total Supply
999,904,885.047 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
RUB 1,104,152,500
27.93%

Fully Diluted
Market Cap

RUB 1,104,152,500
34.04%

Codec Flow Price Yesterday

Yesterday's Low / High
RUB 0.79217983 / RUB 0.85552238
Yesterday's Open / Close
RUB 0.85552238 / RUB 0.79217983
Yesterday's Change
33.52%
Yesterday's Volume
RUB 26,321,045

Codec Flow Price History

7d Low / 7d High
RUB 0.0068283698 / RUB 0.013940333
30d Low / 30d High
RUB 0.79217983 / RUB 1.0548685
90d Low / 90d High
RUB 0.6317197 / RUB 1.0900406
52 Week Low / 52 Week High
RUB 0.52660715 / RUB 1.0900406
All Time HighJul 21, 2025 (3 days ago)
RUB 1.19
18.39%
All Time LowMay 24, 2025 (2 months ago)
RUB 0.10828
796.79%

Data provided by Coingecko API

CODEC to RUB converter

Codec Flow
Codec FlowCODEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to RUB)

CODECRUB by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (RUB)

Date
7/23/2025
RUB 1.054868
RUB 0
RUB 1.054868
RUB 0.79218
7/22/2025
RUB 0.940563
RUB 1.054868
RUB 1.090041
RUB 0.894976
7/21/2025
RUB 0.63172
RUB 0.940563
RUB 1.061581
RUB 0.63172
7/20/2025
RUB 0.823706
RUB 0.63172
RUB 0.908055
RUB 0.651007
7/19/2025
RUB 0.825595
RUB 0.823706
RUB 0.849568
RUB 0.723698
7/18/2025
RUB 0.573613
RUB 0.825595
RUB 0.974423
RUB 0.565389
7/17/2025
RUB 0.589269
RUB 0.573613
RUB 0.59749
RUB 0.526607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,880
1.10%
Market CapRUB 2.37T
VolumeRUB 53.93B
2
RUB 3,712.01
4.01%
Market CapRUB 448.06B
VolumeRUB 36.56B
3
RUB 3.22
0.53%
Market CapRUB 190.34B
VolumeRUB 12.65B
5
RUB 780.95
2.29%
Market CapRUB 108.57B
VolumeRUB 2.24B
6
RUB 187.92
0.30%
Market CapRUB 100.52B
VolumeRUB 20.9B
8
RUB 0.236448
2.57%
Market CapRUB 35.5B
VolumeRUB 15.57B

Data provided by Coingecko API

More Cryptocurrencies

1493
RUB 15.55
5.72%
Market CapRUB 1.11B
VolumeRUB 48.65M
1495
Market CapRUB 1.1B
VolumeRUB 5.8M
1499
RUB 0.365767
10.01%
Market CapRUB 1.11B
VolumeRUB 709.63M
1496
RUB 1.1
27.22%
Market CapRUB 1.1B
VolumeRUB 42.55M
1498
RUB 73.83
5.42%
Market CapRUB 1.1B
VolumeRUB 59.56M

Data provided by Coingecko API