Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
RUB 0.960461 -9.46%
Market Cap
RUB 960.36M
8.56%
Volume (24)
RUB 19,550,642
6.39%
Circulating Supply
999,904,870 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
RUB 0.960461

Price Change

RUB -0.10031404
9.46%
24h Low / 24h High
RUB 0.964347 / RUB 1.12

Trading Volume

RUB 19,550,642
6.39%
Volume / Market Cap
0.020357526
Market Dominance
0.00031352719%
Market Rank
#1589

Codec Flow Supply

Circulating Supply
999,904,870.632 CODEC
Total Supply
999,904,870.632 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
RUB 960,364,340
8.56%

Fully Diluted
Market Cap

RUB 960,364,340
7.08%

Codec Flow Price Yesterday

Yesterday's Low / High
RUB 1.0255193 / RUB 1.041856
Yesterday's Open / Close
RUB 1.041856 / RUB 1.0255193
Yesterday's Change
7.08%
Yesterday's Volume
RUB 19,701,997

Codec Flow Price History

7d Low / 7d High
RUB 0.0080351667 / RUB 0.014524965
30d Low / 30d High
RUB 0.96319292 / RUB 1.1098637
90d Low / 90d High
RUB 0.79217983 / RUB 1.1525952
52 Week Low / 52 Week High
RUB 0.6317197 / RUB 1.1525952
All Time HighJul 21, 2025 (5 days ago)
RUB 1.19
18.85%
All Time LowMay 24, 2025 (2 months ago)
RUB 0.10828
791.83%

Data provided by Coingecko API

CODEC to RUB converter

Codec Flow
Codec FlowCODEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to RUB)

CODECRUB by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (RUB)

Date
7/25/2025
RUB 0.99821
RUB 0
RUB 1.095824
RUB 0.963193
7/24/2025
RUB 0.920364
RUB 0.99821
RUB 1.152595
RUB 0.845068
7/23/2025
RUB 1.054868
RUB 0.920364
RUB 1.054868
RUB 0.79218
7/22/2025
RUB 0.940563
RUB 1.054868
RUB 1.090041
RUB 0.894976
7/21/2025
RUB 0.63172
RUB 0.940563
RUB 1.061581
RUB 0.63172
7/20/2025
RUB 0.823706
RUB 0.63172
RUB 0.908055
RUB 0.651007
7/19/2025
RUB 0.825595
RUB 0.823706
RUB 0.849568
RUB 0.723698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,017
0.86%
Market CapRUB 2.35T
VolumeRUB 27.18B
2
RUB 3,745.58
1.86%
Market CapRUB 452B
VolumeRUB 25.88B
3
RUB 3.18
2.09%
Market CapRUB 188.28B
VolumeRUB 3.74B
5
RUB 785.15
0.97%
Market CapRUB 109.3B
VolumeRUB 799.48M
6
RUB 185.91
1.36%
Market CapRUB 100.06B
VolumeRUB 6.84B
8
RUB 0.237889
3.15%
Market CapRUB 35.73B
VolumeRUB 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1592
RUB 20.92
0.01%
Market CapRUB 962.9M
VolumeRUB 57,089
1593
RUB 0.04097021
1.55%
Market CapRUB 961.83M
VolumeRUB 865,220
1595
RUB 0.973354
0.00%
Market CapRUB 960.53M
VolumeRUB 76.15M
1597
RUB 0.960116
38.71%
Market CapRUB 960M
VolumeRUB 118.13M
1596
RUB 0.04843339
12.57%
Market CapRUB 959.42M
VolumeRUB 1.29M

Data provided by Coingecko API