BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.000203 -1.44%
Market Cap
BRL 60.58M
1.88%
Volume (24)
BRL 475,724
3.34%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.00020286

Price Change

BRL -0.0000029728798
1.44%
24h Low / 24h High
BRL 0.00018092 / BRL 0.00022353

Trading Volume

BRL 475,724
3.34%
Volume / Market Cap
0.0078524524
Market Dominance
0.00027652369%
Market Rank
#1883

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 60,582,857
1.88%

Fully Diluted
Market Cap

BRL 141,360,000
5.94%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.00018933351 / BRL 0.00019189843
Yesterday's Open / Close
BRL 0.00019189843 / BRL 0.00018933351
Yesterday's Change
6.42%
Yesterday's Volume
BRL 416,392.95

BitBonk Price History

7d Low / 7d High
BRL 0.0000303725 / BRL 0.000056516965
30d Low / 30d High
BRL 0.00018776887 / BRL 0.0002695642
90d Low / 90d High
BRL 0.00018776887 / BRL 0.00030714319
52 Week Low / 52 Week High
BRL 0.00018776887 / BRL 0.00034954047
All Time HighDec 23, 2024 (12 days ago)
BRL 0.00045524
55.63%
All Time LowJan 5, 2025 (0 days ago)
BRL 0.00018092
11.64%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
1/4/2025
BRL 0.000261
BRL 0
BRL 0.00027
BRL 0.000188
1/3/2025
BRL 0.000246
BRL 0.000261
BRL 0.000267
BRL 0.000246
1/2/2025
BRL 0.000282
BRL 0.000246
BRL 0.000303
BRL 0.000244
1/1/2025
BRL 0.000303
BRL 0.000282
BRL 0.000307
BRL 0.000272
12/31/2024
BRL 0.00024
BRL 0.000303
BRL 0.00035
BRL 0.00024
12/30/2024
BRL 0.000248
BRL 0.00024
BRL 0.000248
BRL 0.000241
12/29/2024
BRL 0.000238
BRL 0.000248
BRL 0.000309
BRL 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,917
0.13%
Market CapBRL 1.94T
VolumeBRL 12.22B
2
BRL 3,631.05
0.11%
Market CapBRL 437.46B
VolumeBRL 12.75B
4
BRL 2.37
2.01%
Market CapBRL 136.19B
VolumeBRL 4.19B
5
BRL 706.33
0.79%
Market CapBRL 103.03B
VolumeBRL 454.12M
6
BRL 212.56
1.21%
Market CapBRL 102.67B
VolumeBRL 3B
7
BRL 0.38
0.02%
Market CapBRL 56.39B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1871
BRL 0.01
6.16%
Market CapBRL 60.86M
VolumeBRL 715,645
1882
BRL 0.00020285
1.45%
Market CapBRL 60.86M
VolumeBRL 475,718
Market CapBRL 60.74M
VolumeBRL 7.12M
1884
BRL 0.00086024
16.71%
Market CapBRL 60.58M
VolumeBRL 3.06M
1885
BRL 0.24
0.80%
Market CapBRL 60.36M
VolumeBRL 651,225

Data provided by Coingecko API