BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.000075+ 107.95%
Market Cap
BRL 22.47M
24.18%
Volume (24)
BRL 7,505
0.11%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.00007491

Price Change

BRL 0.00003889
107.95%
24h Low / 24h High
BRL 0.00003599 / BRL 0.0000979

Trading Volume

BRL 7,504.56
0.11%
Volume / Market Cap
0.00033392316
Market Dominance
0.00012447954%
Market Rank
#2029

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 22,473,913
24.18%

Fully Diluted
Market Cap

BRL 52,439,129
0.14%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.000074762282 / BRL 0.000074848221
Yesterday's Open / Close
BRL 0.000074762282 / BRL 0.000074848221
Yesterday's Change
0.14%
Yesterday's Volume
BRL 7,465.837

BitBonk Price History

7d Low / 7d High
BRL 0.0000062035127 / BRL 0.000017072584
30d Low / 30d High
BRL 0.000036023819 / BRL 0.000098809287
90d Low / 90d High
BRL 0.000035760661 / BRL 0.000098809287
52 Week Low / 52 Week High
BRL 0.000035760661 / BRL 0.000098809287
All Time HighDec 23, 2024 (2 months ago)
BRL 0.00045524
83.58%
All Time LowFeb 22, 2025 (16 days ago)
BRL 0.00003101
141.04%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000099
BRL 0
BRL 0.000099
BRL 0.000036
3/8/2025
BRL 0.000097
BRL 0.000099
BRL 0.000099
BRL 0.000096
3/7/2025
BRL 0.000056
BRL 0.000097
BRL 0.000097
BRL 0.000036
3/6/2025
BRL 0.000078
BRL 0.000056
BRL 0.000088
BRL 0.000048
3/5/2025
BRL 0.000095
BRL 0.000078
BRL 0.000096
BRL 0.000041
3/4/2025
BRL 0.000092
BRL 0.000095
BRL 0.000095
BRL 0.000092
3/3/2025
BRL 0.000088
BRL 0.000092
BRL 0.000092
BRL 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,217
4.30%
Market CapBRL 1.63T
VolumeBRL 38.16B
2
BRL 2,060.48
5.47%
Market CapBRL 249.19B
VolumeBRL 22.85B
4
BRL 2.18
6.20%
Market CapBRL 127.49B
VolumeBRL 5.87B
5
BRL 564.69
3.53%
Market CapBRL 82.19B
VolumeBRL 949.7M
6
BRL 127.19
8.04%
Market CapBRL 65.08B
VolumeBRL 4.69B
9
BRL 0.17
9.14%
Market CapBRL 25.76B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2026
Market CapBRL 22.6M
VolumeBRL 41,740
2027
BRL 0.00242731
7.85%
Market CapBRL 22.55M
VolumeBRL 276,034
2028
BRL 0.08
13.96%
Market CapBRL 22.53M
VolumeBRL 853,931
2030
BRL 0.04
12.28%
Market CapBRL 22.45M
VolumeBRL 387,639
2031
BRL 0.06
3.25%
Market CapBRL 22.42M
VolumeBRL 89,403

Data provided by Coingecko API