BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.00005 -6.82%
Market Cap
BRL 15.03M
6.51%
Volume (24)
BRL 15,047
0.00%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.00005011

Price Change

BRL -0.000003669975
6.82%
24h Low / 24h High
BRL 0.00005011 / BRL 0.00007223

Trading Volume

BRL 15,046.9
0.00%
Volume / Market Cap
0.0010008676
Market Dominance
0.000068395704%
Market Rank
#2762

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 15,033,856
6.51%

Fully Diluted
Market Cap

BRL 35,078,997
5.51%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.000053035708 / BRL 0.000053035708
Yesterday's Open / Close
BRL 0.000053035708 / BRL 0.000053035708
Yesterday's Change
5.52%
Yesterday's Volume
BRL 54.31785

BitBonk Price History

7d Low / 7d High
BRL 0.0000022765262 / BRL 0.000012984501
30d Low / 30d High
BRL 0.000053024232 / BRL 0.000053205311
90d Low / 90d High
BRL 0.000012680934 / BRL 0.00005351692
52 Week Low / 52 Week High
BRL 0.000012680934 / BRL 0.00005351692
All Time HighDec 23, 2024 (7 months ago)
BRL 0.00045524
88.99%
All Time LowJul 4, 2025 (30 days ago)
BRL 0.0000089
462.98%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
8/2/2025
BRL 0.000053
BRL 0
BRL 0.000053
BRL 0.000053
8/1/2025
BRL 0.000053
BRL 0.000053
BRL 0.000054
BRL 0.000053
7/31/2025
BRL 0.000043
BRL 0.000053
BRL 0.000053
BRL 0.000043
7/30/2025
BRL 0.000043
BRL 0.000043
BRL 0.000043
BRL 0.000043
7/29/2025
BRL 0.000019
BRL 0.000043
BRL 0.000043
BRL 0.000013
7/28/2025
BRL 0.000015
BRL 0.000019
BRL 0.000043
BRL 0.000014
7/27/2025
BRL 0.000043
BRL 0.000015
BRL 0.000044
BRL 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,781
0.68%
Market CapBRL 2.26T
VolumeBRL 31.65B
2
BRL 3,459.48
0.36%
Market CapBRL 417.82B
VolumeBRL 25.35B
3
BRL 2.89
1.23%
Market CapBRL 171.78B
VolumeBRL 6.13B
5
BRL 746.38
0.12%
Market CapBRL 103.96B
VolumeBRL 1.12B
6
BRL 161.58
0.32%
Market CapBRL 87.03B
VolumeBRL 4.59B
10
BRL 0.2
1.40%
Market CapBRL 29.87B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2760
BRL 0.02
5.53%
Market CapBRL 15.09M
VolumeBRL 636,994
2761
BRL 0.0000005
0.53%
Market CapBRL 15.08M
VolumeBRL 503,127
2753
BRL 0.1
12.66%
Market CapBRL 15.07M
VolumeBRL 919,062
2763
BRL 0.00005011
6.82%
Market CapBRL 15.03M
VolumeBRL 15,047
2764
BRL 0.01
0.02%
Market CapBRL 15.02M
VolumeBRL 1.82M

Data provided by Coingecko API