BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.000247+ 3.52%
Market Cap
BRL 74.13M
3.20%
Volume (24)
BRL 7,704,542
0.06%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.0002469

Price Change

BRL 0.00000839
3.52%
24h Low / 24h High
BRL 0.00023837 / BRL 0.00025099

Trading Volume

BRL 7,704,542
0.06%
Volume / Market Cap
0.10393546
Market Dominance
0.00053953236%
Market Rank
#1331

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 74,128,136
3.20%

Fully Diluted
Market Cap

BRL 172,965,650
2.85%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.00024016541 / BRL 0.00024031068
Yesterday's Open / Close
BRL 0.00024031068 / BRL 0.00024016541
Yesterday's Change
2.77%
Yesterday's Volume
BRL 7,397,976.8

BitBonk Price History

7d Low / 7d High
BRL 0.00004002768 / BRL 0.000044485556
30d Low / 30d High
BRL 0.00023389235 / BRL 0.00024529759
90d Low / 90d High
BRL 0.00023061948 / BRL 0.00024529759
52 Week Low / 52 Week High
BRL 0.00023061948 / BRL 0.00025355877
All Time HighOct 17, 2024 (15 days ago)
BRL 0.00039156
36.97%
All Time LowOct 22, 2024 (9 days ago)
BRL 0.00019867
24.23%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
10/31/2024
BRL 0.000236
BRL 0
BRL 0.000245
BRL 0.000236
10/30/2024
BRL 0.000237
BRL 0.000236
BRL 0.000237
BRL 0.000231
10/29/2024
BRL 0.000242
BRL 0.000237
BRL 0.000242
BRL 0.000237
10/28/2024
BRL 0.000241
BRL 0.000242
BRL 0.000245
BRL 0.000238
10/27/2024
BRL 0.000239
BRL 0.000241
BRL 0.000243
BRL 0.000238
10/26/2024
BRL 0.000239
BRL 0.000239
BRL 0.000242
BRL 0.000238
10/25/2024
BRL 0.000231
BRL 0.000239
BRL 0.000254
BRL 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,763
1.36%
Market CapBRL 1.39T
VolumeBRL 54.53B
2
BRL 2,554.84
2.36%
Market CapBRL 307.39B
VolumeBRL 22.58B
4
BRL 582.88
0.27%
Market CapBRL 84.67B
VolumeBRL 1.07B
5
BRL 171.49
1.08%
Market CapBRL 80.48B
VolumeBRL 3.9B
7
BRL 0.52
0.71%
Market CapBRL 29.52B
VolumeBRL 1.44B
9
BRL 0.17
1.87%
Market CapBRL 24.19B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1329
BRL 146.2
5.02%
Market CapBRL 74.88M
VolumeBRL 22.54M
1328
BRL 0.07
2.84%
Market CapBRL 74.7M
VolumeBRL 51.63M
1330
BRL 7.46
5.29%
Market CapBRL 74.48M
VolumeBRL 72,147
Market CapBRL 74.22M
VolumeBRL 145,343
1333
BRL 2.45
1.04%
Market CapBRL 74.16M
VolumeBRL 3,058

Data provided by Coingecko API