BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
BRL 0.000104+ 5.86%
Market Cap
BRL 31.17M
5.97%
Volume (24)
BRL 2,931
0.53%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
BRL 0.0001039

Price Change

BRL 0.00000575
5.86%
24h Low / 24h High
BRL 0.00008239 / BRL 0.00011227

Trading Volume

BRL 2,931.49
0.53%
Volume / Market Cap
0.000094048281
Market Dominance
0.00014388247%
Market Rank
#2011

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
BRL 31,170,054
5.97%

Fully Diluted
Market Cap

BRL 72,730,127
3.21%

BitBonk Price Yesterday

Yesterday's Low / High
BRL 0.00010706157 / BRL 0.00010763215
Yesterday's Open / Close
BRL 0.00010763215 / BRL 0.00010706157
Yesterday's Change
3.21%
Yesterday's Volume
BRL 1,988.278

BitBonk Price History

7d Low / 7d High
BRL 0.0000077777818 / BRL 0.000019350053
30d Low / 30d High
BRL 0.000085173059 / BRL 0.00011220053
90d Low / 90d High
BRL 0.000045449927 / BRL 0.00011220053
52 Week Low / 52 Week High
BRL 0.000045449927 / BRL 0.00011362126
All Time HighDec 23, 2024 (1 months ago)
BRL 0.00045524
76.15%
All Time LowFeb 2, 2025 (3 days ago)
BRL 0.00004504
141.07%

Data provided by Coingecko API

BBONK to BRL converter

BitBonk
BitBonkBBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to BRL)

BBONKBRL by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (BRL)

Date
2/5/2025
BRL 0.000099
BRL 0
BRL 0.000112
BRL 0.000085
2/4/2025
BRL 0.000097
BRL 0.000099
BRL 0.000109
BRL 0.000096
2/3/2025
BRL 0.000046
BRL 0.000097
BRL 0.00011
BRL 0.000045
2/2/2025
BRL 0.000074
BRL 0.000046
BRL 0.00011
BRL 0.000046
2/1/2025
BRL 0.000094
BRL 0.000074
BRL 0.000109
BRL 0.000077
1/31/2025
BRL 0.000109
BRL 0.000094
BRL 0.000114
BRL 0.000097
1/30/2025
BRL 0.000109
BRL 0.000109
BRL 0.00011
BRL 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,282
0.53%
Market CapBRL 1.95T
VolumeBRL 45.93B
2
BRL 2,843.82
3.67%
Market CapBRL 343.26B
VolumeBRL 31.52B
3
BRL 2.46
1.58%
Market CapBRL 142.04B
VolumeBRL 6.35B
5
BRL 203.39
0.81%
Market CapBRL 99.1B
VolumeBRL 4.32B
6
BRL 580.85
1.14%
Market CapBRL 84.76B
VolumeBRL 701.31M
8
BRL 0.26
0.14%
Market CapBRL 39.2B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2037
BRL 0.03
1.31%
Market CapBRL 31.28M
VolumeBRL 1.96M
2043
BRL 0.36
1.63%
Market CapBRL 31.25M
VolumeBRL 16.1M
2042
BRL 0.31
2.94%
Market CapBRL 31.26M
VolumeBRL 760,217
2044
Market CapBRL 31.08M
VolumeBRL 561,218
2046
BRL 0
6.82%
Market CapBRL 31.1M
VolumeBRL 3.91M

Data provided by Coingecko API