Bitcoin Bit (BCB) Live Price

Bitcoin Bit logo
BCBBitcoin Bit
JPY 226.01 -0.80%
Market Cap
JPY 810.87M
0.80%
Volume (24)
JPY 12,640,062
1.63%
Circulating Supply
3,587,670 BCB
Issue Date
-

Data provided by Coingecko API

BCB price Statistics

Bitcoin Bit Price Today

Bitcoin Bit Price
JPY 226.01

Price Change

JPY -1.8237678
0.80%
24h Low / 24h High
JPY 225.5 / JPY 227.94

Trading Volume

JPY 12,640,062
1.63%
Volume / Market Cap
0.015588353
Market Dominance
0.00016045695%
Market Rank
#2002

Bitcoin Bit Supply

Circulating Supply
3,587,670 BCB
Total Supply
21,000,000 BCB
Max Supply
21,000,000 BCB

Bitcoin Bit Market Cap

Market Cap
JPY 810,865,790
0.80%

Fully Diluted
Market Cap

JPY 4,746,306,500
0.43%

Bitcoin Bit Price Yesterday

Yesterday's Low / High
JPY 226.65847 / JPY 227.31244
Yesterday's Open / Close
JPY 226.65847 / JPY 227.31244
Yesterday's Change
0.43%
Yesterday's Volume
JPY 14,830,477

Bitcoin Bit Price History

7d Low / 7d High
JPY 1.5263035 / JPY 1.5511208
30d Low / 30d High
JPY 225.69053 / JPY 228.23046
90d Low / 90d High
JPY 223.15188 / JPY 230.12168
52 Week Low / 52 Week High
JPY 219.69458 / JPY 230.12168
All Time HighMay 12, 2025 (2 days ago)
JPY 230.25
1.84%
All Time LowMay 6, 2025 (8 days ago)
JPY 215.83
4.72%

Data provided by Coingecko API

BCB to JPY converter

Bitcoin Bit
Bitcoin BitBCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bit Price Chart (BCB to JPY)

BCBJPY by TradingView

Bitcoin Bit Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bit Historical Price Data (JPY)

Date
5/14/2025
JPY 228.095814
JPY 0
JPY 228.095814
JPY 225.690533
5/13/2025
JPY 229.482792
JPY 228.095814
JPY 229.482792
JPY 227.624105
5/12/2025
JPY 225.777538
JPY 229.482792
JPY 230.121678
JPY 225.488502
5/11/2025
JPY 224.115842
JPY 225.777538
JPY 226.01898
JPY 223.151884
5/10/2025
JPY 222.902248
JPY 224.115842
JPY 224.074006
JPY 222.571033
5/9/2025
JPY 224.717299
JPY 222.902248
JPY 224.717299
JPY 221.552878
5/8/2025
JPY 219.738628
JPY 224.717299
JPY 224.514306
JPY 219.69458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,050
0.60%
Market CapJPY 2.05T
VolumeJPY 25.22B
2
JPY 2,592.87
1.84%
Market CapJPY 313.02B
VolumeJPY 23.41B
4
JPY 2.54
0.41%
Market CapJPY 148.75B
VolumeJPY 4.7B
5
JPY 649.07
1.66%
Market CapJPY 94.7B
VolumeJPY 943.13M
6
JPY 176.03
2.39%
Market CapJPY 91.48B
VolumeJPY 4.8B
8
JPY 0.233476
1.60%
Market CapJPY 34.83B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1999
JPY 0.974295
0%
Market CapJPY 792.21M
VolumeJPY 1.34M
2000
JPY 0.02078271
9.83%
Market CapJPY 811.73M
VolumeJPY 84.37M
2001
JPY 10.68
4.77%
Market CapJPY 811.02M
VolumeJPY 1.74M
2003
JPY 4.31
0.62%
Market CapJPY 809.89M
VolumeJPY 135.84M
2004
JPY 4.2
1.95%
Market CapJPY 809.28M
VolumeJPY 11.25M

Data provided by Coingecko API