bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
RUB 0.002668 -3.27%
Market Cap
RUB 2.67M
3.27%
Volume (24)
RUB 25,257
3.74%
Circulating Supply
999,360,750 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
RUB 0.0026675

Price Change

RUB -0.000090187228
3.27%
24h Low / 24h High
RUB 0.002619 / RUB 0.00285645

Trading Volume

RUB 25,257
3.74%
Volume / Market Cap
0.0094744791
Market Dominance
<0.000001%
Market Rank
#7532

bitdog Supply

Circulating Supply
999,360,745.316 BITDOG
Total Supply
999,360,745.316 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
RUB 2,665,793
3.27%

Fully Diluted
Market Cap

RUB 2,665,793
4.93%

bitdog Price Yesterday

Yesterday's Low / High
RUB 0.0027820402 / RUB 0.0028297168
Yesterday's Open / Close
RUB 0.0028297168 / RUB 0.0027820402
Yesterday's Change
4.93%
Yesterday's Volume
RUB 30,752.095

bitdog Price History

7d Low / 7d High
RUB 0.000025718224 / RUB 0.00003191784
30d Low / 30d High
RUB 0.0027490363 / RUB 0.0029405736
90d Low / 90d High
RUB 0.0027490363 / RUB 0.0034151599
52 Week Low / 52 Week High
RUB 0.0027490363 / RUB 0.0034151599
All Time HighNov 17, 2024 (1 months ago)
RUB 0.04635675
94.24%
All Time LowDec 26, 2024 (13 days ago)
RUB 0.00257196
3.73%

Data provided by Coingecko API

BITDOG to RUB converter

bitdog
bitdogBITDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to RUB)

BITDOGRUB by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (RUB)

Date
1/8/2025
RUB 0.002866
RUB 0
RUB 0.002866
RUB 0.002749
1/7/2025
RUB 0.003123
RUB 0.002866
RUB 0.003415
RUB 0.002872
1/6/2025
RUB 0.003052
RUB 0.003123
RUB 0.003189
RUB 0.003009
1/5/2025
RUB 0.003031
RUB 0.003052
RUB 0.003058
RUB 0.002976
1/4/2025
RUB 0.003055
RUB 0.003031
RUB 0.003065
RUB 0.002979
1/3/2025
RUB 0.002949
RUB 0.003055
RUB 0.003072
RUB 0.002943
1/2/2025
RUB 0.002959
RUB 0.002949
RUB 0.003139
RUB 0.002918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,257
2.61%
Market CapRUB 1.84T
VolumeRUB 62.05B
2
RUB 3,301.67
1.72%
Market CapRUB 396.82B
VolumeRUB 31.98B
4
RUB 2.3
1.24%
Market CapRUB 131.93B
VolumeRUB 6.95B
5
RUB 696.39
0.28%
Market CapRUB 101.46B
VolumeRUB 884.35M
6
RUB 190.57
3.48%
Market CapRUB 92.19B
VolumeRUB 4.74B
7
RUB 0.327972
5.97%
Market CapRUB 48.26B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

7534
RUB 0.03854633
0%
Market CapRUB 2.87M
VolumeRUB 964
7535
RUB 0.300926
0%
Market CapRUB 2.95M
VolumeRUB 15
7536
RUB 0.00264844
4.66%
Market CapRUB 2.67M
VolumeRUB 7,862
7537
RUB 0.0000064
11.20%
Market CapRUB 2.69M
VolumeRUB 52,222
7538
RUB 0.00273435
0%
Market CapRUB 2.73M
VolumeRUB 175

Data provided by Coingecko API