bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
RUB 0.00229+ 0.35%
Market Cap
RUB 2.28M
0.21%
Volume (24)
RUB 343
0.27%
Circulating Supply
998,869,520 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
RUB 0.00228975

Price Change

RUB 0.00000792
0.35%
24h Low / 24h High
RUB 0.00224861 / RUB 0.00236973

Trading Volume

RUB 342.87
0.27%
Volume / Market Cap
0.00015018075
Market Dominance
<0.000001%
Market Rank
#7887

bitdog Supply

Circulating Supply
998,869,518.526 BITDOG
Total Supply
998,869,518.526 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
RUB 2,283,049
0.21%

Fully Diluted
Market Cap

RUB 2,283,049
0.44%

bitdog Price Yesterday

Yesterday's Low / High
RUB 0.0022726659 / RUB 0.0022787834
Yesterday's Open / Close
RUB 0.0022787834 / RUB 0.0022726659
Yesterday's Change
0.62%
Yesterday's Volume
RUB 4,174.3047

bitdog Price History

7d Low / 7d High
RUB 0.000022407769 / RUB 0.000028397689
30d Low / 30d High
RUB 0.0021717531 / RUB 0.0023689123
90d Low / 90d High
RUB 0.0021717531 / RUB 0.0025641568
52 Week Low / 52 Week High
RUB 0.0021717531 / RUB 0.0028388939
All Time HighNov 17, 2024 (2 months ago)
RUB 0.04635675
95.10%
All Time LowJan 13, 2025 (27 days ago)
RUB 0.00204816
10.98%

Data provided by Coingecko API

BITDOG to RUB converter

bitdog
bitdogBITDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to RUB)

BITDOGRUB by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (RUB)

Date
2/8/2025
RUB 0.002211
RUB 0
RUB 0.002279
RUB 0.002189
2/7/2025
RUB 0.002217
RUB 0.002211
RUB 0.002369
RUB 0.002172
2/6/2025
RUB 0.002323
RUB 0.002217
RUB 0.002412
RUB 0.002229
2/5/2025
RUB 0.002551
RUB 0.002323
RUB 0.002564
RUB 0.002328
2/4/2025
RUB 0.002651
RUB 0.002551
RUB 0.002682
RUB 0.002482
2/3/2025
RUB 0.002648
RUB 0.002651
RUB 0.002839
RUB 0.002481
2/2/2025
RUB 0.002636
RUB 0.002648
RUB 0.002692
RUB 0.00245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,073
0.57%
Market CapRUB 1.91T
VolumeRUB 28.21B
2
RUB 2,616.71
0.84%
Market CapRUB 315.45B
VolumeRUB 16.82B
4
RUB 2.38
1.75%
Market CapRUB 137.7B
VolumeRUB 4.06B
5
RUB 198.29
0.72%
Market CapRUB 96.83B
VolumeRUB 3.85B
6
RUB 614.68
0.17%
Market CapRUB 89.79B
VolumeRUB 2.08B
8
RUB 0.247156
2.27%
Market CapRUB 36.6B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7888
RUB 0.002287
9.10%
Market CapRUB 2.29M
VolumeRUB 63,219
7886
RUB 0.00327945
0%
Market CapRUB 2.26M
VolumeRUB 494
7892
RUB 0.00228426
0.01%
Market CapRUB 2.28M
VolumeRUB 7,756
7889
RUB 0.02178314
4.81%
Market CapRUB 2.28M
VolumeRUB 126,273
7890
RUB 0.00114169
1.55%
Market CapRUB 2.28M
VolumeRUB 22,880

Data provided by Coingecko API