Block (BLOCK) Live Price

Block logo
BLOCKBlock
JPY 3.09+ 0.17%
Market Cap
JPY 1.46B
0.45%
Volume (24)
JPY 101,611,160
0.94%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
JPY 3.09

Price Change

JPY 0.00536388
0.17%
24h Low / 24h High
JPY 2.97 / JPY 3.21

Trading Volume

JPY 101,611,160
0.94%
Volume / Market Cap
0.069776077
Market Dominance
0.00024383986%
Market Rank
#1732

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
JPY 1,456,246,300
0.45%

Fully Diluted
Market Cap

JPY 3,098,396,400
3.43%

Block Price Yesterday

Yesterday's Low / High
JPY 2.9701359 / JPY 3.021226
Yesterday's Open / Close
JPY 3.021226 / JPY 2.9701359
Yesterday's Change
3.15%
Yesterday's Volume
JPY 141,341,740

Block Price History

7d Low / 7d High
JPY 0.018527911 / JPY 0.026238614
30d Low / 30d High
JPY 2.9682071 / JPY 3.2725974
90d Low / 90d High
JPY 2.8388304 / JPY 3.5644086
52 Week Low / 52 Week High
JPY 2.8388304 / JPY 4.0403524
All Time HighAug 7, 2025 (3 months ago)
JPY 39.62
92.18%
All Time LowOct 11, 2025 (27 days ago)
JPY 2.09
48.00%

Data provided by Coingecko API

BLOCK to JPY converter

Block
BlockBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Block Exchanges

Instant crypto to crypto exchange coming soon!

Block Historical Price Data (JPY)

Date
11/6/2025
JPY 3.104641
JPY 0
JPY 3.272597
JPY 2.970136
11/5/2025
JPY 2.954537
JPY 3.104641
JPY 3.130322
JPY 2.83883
11/4/2025
JPY 3.273014
JPY 2.954537
JPY 3.324954
JPY 2.856977
11/3/2025
JPY 3.85477
JPY 3.273014
JPY 3.85477
JPY 3.159703
11/2/2025
JPY 3.828334
JPY 3.85477
JPY 4.040352
JPY 3.681877
11/1/2025
JPY 3.813195
JPY 3.828334
JPY 3.934474
JPY 3.770184
10/31/2025
JPY 3.992283
JPY 3.813195
JPY 4.025264
JPY 3.807017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 19 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,391
2.41%
Market CapJPY 2T
VolumeJPY 73.46B
2
JPY 3,269.03
3.49%
Market CapJPY 394.91B
VolumeJPY 34.42B
4
JPY 2.18
4.98%
Market CapJPY 131.05B
VolumeJPY 4.73B
5
JPY 948.23
0.42%
Market CapJPY 130.74B
VolumeJPY 2.2B
6
JPY 153.8
3.01%
Market CapJPY 85.18B
VolumeJPY 5.56B
10
JPY 0.164428
1.08%
Market CapJPY 24.95B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1733
JPY 166.43
48.84%
Market CapJPY 1.46B
VolumeJPY 356.76M
1730
JPY 159.84
0.29%
Market CapJPY 1.46B
VolumeJPY 310,760
1731
JPY 3.6
31.83%
Market CapJPY 1.46B
VolumeJPY 330.43M
1734
JPY 13.91
0.84%
Market CapJPY 1.45B
VolumeJPY 306.75M
1740
JPY 2.89
1.51%
Market CapJPY 1.45B
VolumeJPY 1.79M

Data provided by Coingecko API