Block (BLOCK) Live Price

Block logo
BLOCKBlock
JPY 9+ 9.93%
Market Cap
JPY 4.23B
8.84%
Volume (24)
JPY 528,494,420
2.36%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
JPY 9

Price Change

JPY 0.813101
9.93%
24h Low / 24h High
JPY 8.01 / JPY 8.97

Trading Volume

JPY 528,494,420
2.36%
Volume / Market Cap
0.12494026
Market Dominance
0.00069752663%
Market Rank
#1165

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
JPY 4,229,977,000
8.84%

Fully Diluted
Market Cap

JPY 8,999,951,100
8.82%

Block Price Yesterday

Yesterday's Low / High
JPY 8.2599726 / JPY 8.2813143
Yesterday's Open / Close
JPY 8.2599726 / JPY 8.2813143
Yesterday's Change
8.82%
Yesterday's Volume
JPY 623,812,070

Block Price History

7d Low / 7d High
JPY 0.054699066 / JPY 0.093161606
30d Low / 30d High
JPY 8.0798763 / JPY 9.1286247
90d Low / 90d High
JPY 8.0798763 / JPY 10.30886
52 Week Low / 52 Week High
JPY 8.0798763 / JPY 13.732204
All Time HighAug 7, 2025 (1 months ago)
JPY 39.62
77.56%
All Time LowJul 18, 2025 (1 months ago)
JPY 5.04
76.58%

Data provided by Coingecko API

BLOCK to JPY converter

Block
BlockBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Block Exchanges

Instant crypto to crypto exchange coming soon!

Block Historical Price Data (JPY)

Date
9/13/2025
JPY 8.995848
JPY 0
JPY 8.995848
JPY 8.079876
9/12/2025
JPY 9.361097
JPY 8.995848
JPY 9.361097
JPY 8.203087
9/11/2025
JPY 9.194447
JPY 9.361097
JPY 10.30886
JPY 8.718272
9/10/2025
JPY 10.021442
JPY 9.194447
JPY 10.252401
JPY 9.065752
9/9/2025
JPY 10.195341
JPY 10.021442
JPY 10.195341
JPY 8.594954
9/8/2025
JPY 10.377868
JPY 10.195341
JPY 12.162789
JPY 10.077028
9/7/2025
JPY 8.85437
JPY 10.377868
JPY 13.732204
JPY 8.85437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 38 minutes and 44 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,010
0.05%
Market CapJPY 2.31T
VolumeJPY 25.74B
2
JPY 4,662.54
1.35%
Market CapJPY 562.68B
VolumeJPY 25.08B
3
JPY 3.08
2.53%
Market CapJPY 183.86B
VolumeJPY 4.92B
5
JPY 246.71
1.37%
Market CapJPY 133.79B
VolumeJPY 8.32B
6
JPY 938.73
1.10%
Market CapJPY 130.64B
VolumeJPY 1.73B
8
JPY 0.290767
0.88%
Market CapJPY 43.89B
VolumeJPY 7.7B

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 3.74
6.31%
Market CapJPY 4.19B
VolumeJPY 1.67B
1167
JPY 4.19
8.81%
Market CapJPY 4.18B
VolumeJPY 869.11M
1164
JPY 4.29
8.88%
Market CapJPY 4.17B
VolumeJPY 2.07B
1166
JPY 26.76
8.44%
Market CapJPY 4.16B
VolumeJPY 1.38B
1169
JPY 4.24
4.68%
Market CapJPY 4.16B
VolumeJPY 1.5B

Data provided by Coingecko API