Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
RUB 0.008785+ 3.26%
Market Cap
RUB 67.55M
2.74%
Volume (24)
RUB 671,076
0.89%
Circulating Supply
7,727,741,100 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
RUB 0.00878524

Price Change

RUB 0.00027703
3.26%
24h Low / 24h High
RUB 0.00740794 / RUB 0.00881994

Trading Volume

RUB 671,076
0.89%
Volume / Market Cap
0.0099343804
Market Dominance
0.000019551647%
Market Rank
#4587

Bobby The Cat Supply

Circulating Supply
7,727,741,103.275 BTC
Total Supply
8,349,963,334.235 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
RUB 67,550,866
2.74%

Fully Diluted
Market Cap

RUB 72,989,927
7.17%

Bobby The Cat Price Yesterday

Yesterday's Low / High
RUB 0.0081202682 / RUB 0.0081926541
Yesterday's Open / Close
RUB 0.0081926541 / RUB 0.0081202682
Yesterday's Change
7.71%
Yesterday's Volume
RUB 565,176.5

Bobby The Cat Price History

7d Low / 7d High
RUB 0.000087036096 / RUB 0.00010999837
30d Low / 30d High
RUB 0.0074476106 / RUB 0.0084983638
90d Low / 90d High
RUB 0.0074191863 / RUB 0.0092077315
52 Week Low / 52 Week High
RUB 0.0074191863 / RUB 0.0092077315
All Time HighSep 10, 2025 (4 days ago)
RUB 0.00929089
5.13%
All Time LowSep 10, 2025 (3 days ago)
RUB 0.00548069
60.82%

Data provided by Coingecko API

BTC to RUB converter

Bobby The Cat
Bobby The CatBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to RUB)

BTCRUB by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Bobby The Cat Historical Price Data (RUB)

Date
9/13/2025
RUB 0.008409
RUB 0
RUB 0.008498
RUB 0.007448
9/12/2025
RUB 0.008254
RUB 0.008409
RUB 0.008421
RUB 0.007809
9/11/2025
RUB 0.007419
RUB 0.008254
RUB 0.008098
RUB 0.007419
9/10/2025
RUB 0.009208
RUB 0.007419
RUB 0.009208
RUB 0.007504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 33 minutes and 29 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,796
0.09%
Market CapRUB 2.31T
VolumeRUB 26.22B
2
RUB 4,664.63
1.20%
Market CapRUB 562.71B
VolumeRUB 25.18B
3
RUB 3.09
0.95%
Market CapRUB 184.09B
VolumeRUB 5.09B
5
RUB 246.95
1.72%
Market CapRUB 133.92B
VolumeRUB 8.38B
6
RUB 939.07
1.50%
Market CapRUB 130.7B
VolumeRUB 1.72B
8
RUB 0.290265
2.50%
Market CapRUB 43.8B
VolumeRUB 8B

Data provided by Coingecko API

More Cryptocurrencies

4584
RUB 0.078139
0%
Market CapRUB 65.88M
VolumeRUB 165
4585
RUB 0.067596
2.21%
Market CapRUB 67.59M
VolumeRUB 6.21M
4586
RUB 6.75
0.64%
Market CapRUB 67.95M
VolumeRUB 4,798
Market CapRUB 67.9M
VolumeRUB 3.99M
4589
RUB 1.17
10.12%
Market CapRUB 67.53M
VolumeRUB 7.3M

Data provided by Coingecko API