SelfMade by SP3ND (MADE) Live Price

SelfMade by SP3ND logo
MADESelfMade by SP3ND
$0.000953 -26.69%
Market Cap
$842,275
26.69%
Volume (24)
$417,241
0.22%
Circulating Supply
883,631,930 MADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MADE price Statistics

SelfMade by SP3ND Price Today

SelfMade by SP3ND Price
$0.0009532

Price Change

$-0.00034696889
26.69%
24h Low / 24h High
$0.00089106 / $0.0016392

Trading Volume

$417,241
0.22%
Volume / Market Cap
0.49537384
Market Dominance
0.000028932401%
Market Rank
#3173

SelfMade by SP3ND Supply

Circulating Supply
883,631,929.374 MADE
Total Supply
980,080,999.065 MADE
Max Supply
1,000,000,000 MADE

SelfMade by SP3ND Market Cap

Market Cap
$842,275
26.69%

Fully Diluted
Market Cap

$934,210
3.70%

SelfMade by SP3ND Price Yesterday

Yesterday's Low / High
$0.00098329592 / $0.00099636852
Yesterday's Open / Close
$0.00099636852 / $0.00098329592
Yesterday's Change
3.70%
Yesterday's Volume
$374,968.28

SelfMade by SP3ND Price History

7d Low / 7d High
$0.00086576767 / $0.0021000649
30d Low / 30d High
$0.00098329592 / $0.0015007152
90d Low / 90d High
$0.00089357069 / $0.0015007152
52 Week Low / 52 Week High
$0.00086576767 / $0.0021000649
All Time HighSep 25, 2026 (14 days ago)
$0.00399986
76.17%
All Time LowOct 3, 2026 (6 days ago)
$0.00001352
6952.73%

Data provided by Coingecko API

MADE to USD converter

SelfMade by SP3ND
SelfMade by SP3NDMADE
USD
USDUSD

Data provided by Coingecko API

Real-Time SelfMade by SP3ND Price Chart (MADE to USD)

MADEUSD by TradingView

SelfMade by SP3ND Exchanges

Instant crypto to crypto exchange coming soon!

SelfMade by SP3ND Historical Price Data (USD)

Date
10/8/2026
$0.001337
$0.000996
$0.001501
$0.000983
10/7/2026
$0.001
$0.001337
$0.001409
$0.001
10/6/2026
$0.000932
$0.001
$0.001038
$0.000904
10/5/2026
$0.000904
$0.000932
$0.000969
$0.000889
10/4/2026
$0.000931
$0.000904
$0.000965
$0.000866
10/3/2026
$0.000998
$0.000931
$0.001174
$0.000941
10/2/2026
$0.001025
$0.000998
$0.0021
$0.000972

Data provided by Coingecko API

MADE Price Live Data

The live price of MADE is $ 0.000953 per (MADE/USD) today with a current market cap of 842,275 USD. 24-hour trading volume is $ 417,241 USD. MADE to USD price is updated in real-time. SelfMade by SP3ND is -26.69% in the last 24 hours. It has a circulating supply of $ 883,631,930 MADE.

SelfMade by SP3ND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 30 minutes and 49 seconds

Explore Our Other Products for MADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2942
$0.00020197
4.29%
Market Cap$1.06M
Volume$6,987
2943
$0.00106025
6.19%
Market Cap$1.06M
Volume$43,305
2944
$1.17
1.20%
Market Cap$1.06M
Volume$534
2945
$0.00105903
21.23%
Market Cap$1.06M
Volume$971,511
2946
$1,168.43
2.40%
Market Cap$1.06M
Volume$54,138
Market Cap$1.05M
Volume$1.53M
2948
Market Cap$1.05M
Volume$28,543
2949
$0.00001097
7.20%
Market Cap$1.05M
Volume$33,045
2950
$0.11
9.89%
Market Cap$1.05M
Volume$281
2951
$0.00133779
49.34%
Market Cap$1.05M
Volume$49,706
2953
Market Cap$1.05M
Volume$67
2954
$0.00104868
7.02%
Market Cap$1.05M
Volume$93,097
2955
$0.00104718
0.49%
Market Cap$1.05M
Volume$1,934
Market Cap$1.04M
Volume$417,869
2957
$0.00111464
3.86%
Market Cap$1.04M
Volume$103
2958
$0.00374281
0.89%
Market Cap$1.04M
Volume$29,116
2959
$0.0007534
1.24%
Market Cap$1.04M
Volume$14,712
2960
$0.00103992
1.52%
Market Cap$1.04M
Volume$110,324
2961
$0.00103832
2.86%
Market Cap$1.04M
Volume$37,955
2962
$1.02
0%
Market Cap$1.04M
Volume$11
2964
$0.00005586
0.36%
Market Cap$1.04M
Volume$17,856
2965
$0.00121671
5.66%
Market Cap$1.03M
Volume$891
Market Cap$1.03M
Volume$10,591
2967
$0.0022628
1.74%
Market Cap$1.03M
Volume$203
2968
$0.00103299
4.03%
Market Cap$1.03M
Volume$129
2969
$0.00210104
18.43%
Market Cap$1.03M
Volume$52,743
2970
$0.00469972
3.13%
Market Cap$1.03M
Volume$144
2971
$0.00002126
37.38%
Market Cap$1.03M
Volume$5,351
2972
Market Cap$1.02M
Volume$156
2973
$0.0025491
5.88%
Market Cap$1.02M
Volume$56,187
2974
$0.00025817
3.01%
Market Cap$1.02M
Volume$69
Market Cap$1.02M
Volume$47
2975
$0.05
5.81%
Market Cap$1.02M
Volume$3,299
2976
$0.0010714
27.88%
Market Cap$1.02M
Volume$97,802
2977
$0.01
0%
Market Cap$1.01M
Volume$3,297
2978
$0.00101425
7.23%
Market Cap$1.01M
Volume$26,205
2979
Market Cap$1.01M
Volume$4,792
Market Cap$1.01M
Volume$137,029
Market Cap$1.01M
Volume$151,553
Market Cap$1.01M
Volume$28,225
2983
$0.00021184
2.32%
Market Cap$1.01M
Volume$4,521
2984
$0.00386313
6.06%
Market Cap$1.01M
Volume$3,036
2985
$0.06
0.02%
Market Cap$1.01M
Volume$10,145
2986
$0
0.05%
Market Cap$1.01M
Volume$91,683
2987
Market Cap$1.01M
Volume$1,287
2988
Market Cap$1.01M
Volume$23,511
2989
$0.02
0%
Market Cap$1.01M
Volume$5
2991
$0.00100595
11.20%
Market Cap$1.01M
Volume$37,962
2992
Market Cap$1.01M
Volume$29
2993
$0.00106622
30.86%
Market Cap$1M
Volume$170,115
Market Cap$1M
Volume$1.31M
Market Cap$1M
Volume$4
Market Cap$1M
Volume$1.29M
$0.00480147
0%
Market Cap$1M
Volume$116
2997
$0.01
4.36%
Market Cap$1M
Volume$62,129
2998
$0.01
10.63%
Market Cap$1M
Volume$3,908
2999
$1
1.34%
Market Cap$998,523
Volume$294
3000
$0.00075844
1.19%
Market Cap$998,195
Volume$24,509
3001
$0.00103623
8.04%
Market Cap$995,022
Volume$30,186
3002
$0.01
0.79%
Market Cap$994,720
Volume$11,835
$0.03
0%
Market Cap$993,317
Volume$0
3003
$99.44
1.73%
Market Cap$991,521
Volume$1,420
Market Cap$990,394
Volume$14
3005
$0.0010098
6.56%
Market Cap$989,753
Volume$303,483
Market Cap$989,265
Volume$1.48M
3007
$0.00000009
0.69%
Market Cap$988,901
Volume$8,971
3008
$0.00197752
2.85%
Market Cap$988,776
Volume$19,064
3010
$0.00171819
4.59%
Market Cap$988,329
Volume$16,939
3012
$204.31
11.39%
Market Cap$985,657
Volume$1.51M
3013
$0.00000234
10.82%
Market Cap$984,879
Volume$20,641
Market Cap$984,701
Volume$132
3014
$0.000536
0.46%
Market Cap$983,555
Volume$47
3015
$0.00000007
3.20%
Market Cap$982,558
Volume$1,302
3016
$0.00098287
1.25%
Market Cap$980,341
Volume$6,110
3017
$0.00104123
5.03%
Market Cap$980,082
Volume$31,141
3018
$0.00109733
3.48%
Market Cap$978,610
Volume$136
3019
$212.54
3.38%
Market Cap$978,371
Volume$128
Market Cap$975,838
Volume$1,130
3021
$0.00338671
0.46%
Market Cap$974,522
Volume$75,018
3022
$0.00194488
5.84%
Market Cap$972,458
Volume$33,159
3023
$0.00097827
6.24%
Market Cap$971,797
Volume$111,855
Market Cap$971,601
Volume$110
3025
$0.00008599
1.54%
Market Cap$969,708
Volume$42,268
Market Cap$968,939
Volume$108,198
3027
$0.00000788
2.13%
Market Cap$968,732
Volume$5,455
3028
$0.0001938
13.97%
Market Cap$967,381
Volume$99,064
3029
$0.00096709
3.08%
Market Cap$967,077
Volume$67,637
3030
$0.01
0.15%
Market Cap$966,608
Volume$624
Market Cap$965,857
Volume$132,771
Market Cap$964,504
Volume$134,120
2942
$0.00020197
4.29%
Market Cap$1.06M
Volume$6,987
2943
$0.00106025
6.19%
Market Cap$1.06M
Volume$43,305

Data provided by Coingecko API