Red Pepe (RPEPE) Live Price

Red Pepe logo
RPEPERed Pepe
JPY 0.702534 -3.07%
Market Cap
JPY 39.54M
3.11%
Volume (24)
JPY 40,304
1.01%
Circulating Supply
56,286,184 RPEPE
Issue Date
-

Data provided by Coingecko API

RPEPE price Statistics

Red Pepe Price Today

Red Pepe Price
JPY 0.702534

Price Change

JPY -0.022235905
3.07%
24h Low / 24h High
JPY 0.699844 / JPY 0.74201

Trading Volume

JPY 40,304
1.01%
Volume / Market Cap
0.0010192463
Market Dominance
0.0000068312807%
Market Rank
#5986

Red Pepe Supply

Circulating Supply
56,286,184.02 RPEPE
Total Supply
69,420,000 RPEPE
Max Supply
69,420,000 RPEPE

Red Pepe Market Cap

Market Cap
JPY 39,542,945
3.11%

Fully Diluted
Market Cap

JPY 48,769,894
4.21%

Red Pepe Price Yesterday

Yesterday's Low / High
JPY 0.72974281 / JPY 0.73709099
Yesterday's Open / Close
JPY 0.73709099 / JPY 0.72974281
Yesterday's Change
4.21%
Yesterday's Volume
JPY 65,325.905

Red Pepe Price History

7d Low / 7d High
JPY 0.0037663676 / JPY 0.0072096527
30d Low / 30d High
JPY 0.6783396 / JPY 0.73802244
90d Low / 90d High
JPY 0.63808515 / JPY 1.0713706
52 Week Low / 52 Week High
JPY 0.50915435 / JPY 1.0713706
All Time HighAug 22, 2025 (2 days ago)
JPY 1.075
34.57%
All Time LowAug 3, 2025 (21 days ago)
JPY 0.189346
271.31%

Data provided by Coingecko API

RPEPE to JPY converter

Red Pepe
Red PepeRPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPEPE Safely with 3Commas

Use a proven backtested strategy for RPEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Red Pepe Price Chart (RPEPE to JPY)

    RPEPEJPY by TradingView

    Red Pepe Exchanges

    Instant crypto to crypto exchange coming soon!

    Red Pepe Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.691467
    JPY 0
    JPY 0.738022
    JPY 0.67834
    8/22/2025
    JPY 0.954091
    JPY 0.691467
    JPY 1.071371
    JPY 0.638085
    8/21/2025
    JPY 0.895974
    JPY 0.954091
    JPY 0.965462
    JPY 0.883741
    8/20/2025
    JPY 0.801698
    JPY 0.895974
    JPY 0.89796
    JPY 0.801698
    8/19/2025
    JPY 0.63861
    JPY 0.801698
    JPY 0.811932
    JPY 0.616021
    8/18/2025
    JPY 0.671542
    JPY 0.63861
    JPY 0.671542
    JPY 0.554809
    8/17/2025
    JPY 0.511904
    JPY 0.671542
    JPY 0.674562
    JPY 0.509154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 20 seconds

    Explore Our Other Products for RPEPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,616
    0.43%
    Market CapJPY 2.28T
    VolumeJPY 24.92B
    2
    JPY 4,758.97
    0.95%
    Market CapJPY 574.37B
    VolumeJPY 20.78B
    3
    JPY 3.02
    0.44%
    Market CapJPY 179.46B
    VolumeJPY 3.33B
    5
    JPY 861.43
    3.23%
    Market CapJPY 119.87B
    VolumeJPY 1.28B
    6
    JPY 204.61
    1.24%
    Market CapJPY 110.39B
    VolumeJPY 7.09B
    9
    JPY 0.230312
    2.68%
    Market CapJPY 34.68B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    5984
    JPY 0.03975632
    22.02%
    Market CapJPY 39.67M
    VolumeJPY 2.98M
    5985
    JPY 0.00003961
    0.97%
    Market CapJPY 39.45M
    VolumeJPY 152
    5988
    JPY 0.04079139
    35.04%
    Market CapJPY 39.56M
    VolumeJPY 6.39M
    5989
    JPY 0.093448
    2.22%
    Market CapJPY 39.25M
    VolumeJPY 64,562
    5990
    JPY 2.08
    0%
    Market CapJPY 39.66M
    VolumeJPY 1,157

    Data provided by Coingecko API