Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
0.160061+ 3.81%
Market Cap
€15.98M
6.29%
Volume (24)
209,469
3.00%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
€0.160061

Price Change

€0.00587947
3.81%
24h Low / 24h High
€0.149552 / €0.168698

Trading Volume

€209,469
3.00%
Volume / Market Cap
0.013105539
Market Dominance
0.00047607219%
Market Rank
#1362

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
€15,983,242
6.29%

Fully Diluted
Market Cap

€15,983,242
2.47%

Book of Ethereum Price Yesterday

Yesterday's Low / High
€0.16068316 / €0.16708548
Yesterday's Open / Close
€0.16708548 / €0.16068316
Yesterday's Change
2.33%
Yesterday's Volume
€229,181.63

Book of Ethereum Price History

7d Low / 7d High
€0.1688393 / €0.26875778
30d Low / 30d High
€0.14479304 / €0.16752265
90d Low / 90d High
€0.14479304 / €0.18537431
52 Week Low / 52 Week High
€0.14479304 / €0.22881634
All Time HighOct 16, 2024 (11 months ago)
€0.721602
78.55%
All Time LowApr 27, 2024 (1 years ago)
€0.00647685
2289.75%

Data provided by Coingecko API

BOOE to EUR converter

Book of Ethereum
Book of EthereumBOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to EUR)

BOOEEUR by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (EUR)

Date
9/26/2025
€0.148866
€0
€0.167523
€0.148866
9/25/2025
€0.169191
€0.148866
€0.170745
€0.144793
9/24/2025
€0.180046
€0.169191
€0.185374
€0.168158
9/23/2025
€0.177501
€0.180046
€0.180161
€0.166771
9/22/2025
€0.193481
€0.177501
€0.193481
€0.17692
9/21/2025
€0.197847
€0.193481
€0.208592
€0.191723
9/20/2025
€0.221666
€0.197847
€0.228816
€0.199766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 19 minutes and 19 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,655
0.24%
Market Cap€2.19T
Volume€51.62B
2
4,026.52
1.90%
Market Cap€486.01B
Volume€40.22B
4
2.79
1.29%
Market Cap€166.85B
Volume€7.15B
5
964.51
2.16%
Market Cap€134.43B
Volume€2.39B
6
204.78
4.42%
Market Cap€111.23B
Volume€9.58B
8
0.23
3.41%
Market Cap€35.34B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1359
0.05
0.34%
Market Cap€16.03M
Volume€10,768
1360
Market Cap€16M
Volume€275,477
1361
0.02
2.59%
Market Cap€15.99M
Volume€1.78M
1363
0.00000002
0.87%
Market Cap€15.98M
Volume€325,487
1364
0.3
7.98%
Market Cap€15.97M
Volume€2.98M

Data provided by Coingecko API