Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
BRL 5.41 -0.14%
Market Cap
BRL 470.84M
2.68%
Volume (24)
BRL 196,975,210
0.90%
Circulating Supply
87,091,446 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
BRL 5.41

Price Change

BRL -0.0077112917
0.14%
24h Low / 24h High
BRL 5.38 / BRL 5.45

Trading Volume

BRL 196,975,210
0.90%
Volume / Market Cap
0.41835251
Market Dominance
0.0021753498%
Market Rank
#575

Bridged USD Coin (Linea) Supply

Circulating Supply
87,091,445.846 USDC
Total Supply
87,091,445.846 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
BRL 470,835,500
2.68%

Fully Diluted
Market Cap

BRL 470,835,500
0.13%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.4075754 / BRL 5.4189479
Yesterday's Open / Close
BRL 5.4075754 / BRL 5.4189479
Yesterday's Change
0.06%
Yesterday's Volume
BRL 201,908,180

Bridged USD Coin (Linea) Price History

7d Low / 7d High
BRL 0.9939482 / BRL 1.0037411
30d Low / 30d High
BRL 5.3902645 / BRL 5.4346947
90d Low / 90d High
BRL 5.3841635 / BRL 5.4571189
52 Week Low / 52 Week High
BRL 5.3841635 / BRL 5.4746124
All Time HighDec 26, 2024 (8 months ago)
BRL 6.76
19.82%
All Time LowAug 17, 2023 (2 years ago)
BRL 4.6
17.76%

Data provided by Coingecko API

USDC to BRL converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Linea) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Bridged USD Coin (Linea) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.43
    USDC/BRL
    BRL 0.0001
    BRL 7,968,025
    Recently

    Bridged USD Coin (Linea) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.421202
    BRL 0
    BRL 5.434695
    BRL 5.390265
    8/27/2025
    BRL 5.443331
    BRL 5.421202
    BRL 5.457119
    BRL 5.409549
    8/26/2025
    BRL 5.398449
    BRL 5.443331
    BRL 5.449697
    BRL 5.398449
    8/25/2025
    BRL 5.424384
    BRL 5.398449
    BRL 5.448405
    BRL 5.384163
    8/24/2025
    BRL 5.429186
    BRL 5.424384
    BRL 5.431915
    BRL 5.395824
    8/23/2025
    BRL 5.425052
    BRL 5.429186
    BRL 5.428609
    BRL 5.41151
    8/22/2025
    BRL 5.468993
    BRL 5.425052
    BRL 5.474612
    BRL 5.409526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 7 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,568
    1.28%
    Market CapBRL 2.22T
    VolumeBRL 34.43B
    2
    BRL 4,485.06
    1.96%
    Market CapBRL 541.42B
    VolumeBRL 28.83B
    3
    BRL 2.93
    2.65%
    Market CapBRL 174.15B
    VolumeBRL 5.35B
    5
    BRL 871.56
    0.55%
    Market CapBRL 121.36B
    VolumeBRL 1.6B
    6
    BRL 217.62
    2.63%
    Market CapBRL 117.68B
    VolumeBRL 13.06B
    9
    BRL 0.22
    0.40%
    Market CapBRL 33.5B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    BRL 8.71
    0.66%
    Market CapBRL 472.6M
    VolumeBRL 47.03M
    574
    BRL 0.1
    0.67%
    Market CapBRL 472.53M
    VolumeBRL 28.75M
    577
    BRL 0.47
    0.12%
    Market CapBRL 471.25M
    VolumeBRL 19.37M
    578
    BRL 0.52
    1.77%
    Market CapBRL 470.92M
    VolumeBRL 59.96M
    579
    BRL 2.47
    0.58%
    Market CapBRL 470.73M
    VolumeBRL 28.29M

    Data provided by Coingecko API