Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
RUB 83.2+ 1.33%
Market Cap
RUB 1.17B
1.86%
Volume (24)
RUB 124,690,350
1.34%
Circulating Supply
14,072,149 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
RUB 83.2

Price Change

RUB 1.088
1.33%
24h Low / 24h High
RUB 81.95 / RUB 83.56

Trading Volume

RUB 124,690,350
1.34%
Volume / Market Cap
0.10670516
Market Dominance
0.00035606495%
Market Rank
#1634

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
14,072,148.799 USDC.E
Total Supply
14,028,680.038 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
RUB 1,168,550,400
1.86%

Fully Diluted
Market Cap

RUB 1,164,940,700
0.99%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
RUB 82.080627 / RUB 82.372598
Yesterday's Open / Close
RUB 82.372598 / RUB 82.080627
Yesterday's Change
1.18%
Yesterday's Volume
RUB 46,249,885

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
RUB 0.98970756 / RUB 1.0063603
30d Low / 30d High
RUB 81.835818 / RUB 82.372598
90d Low / 90d High
RUB 80.724793 / RUB 82.561663
52 Week Low / 52 Week High
RUB 80.724793 / RUB 83.716301
All Time HighJan 2, 2025 (9 months ago)
RUB 115.3
27.65%
All Time LowAug 5, 2024 (1 years ago)
RUB 65.46
27.45%

Data provided by Coingecko API

USDC.E to RUB converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to RUB)

USDC.ERUB by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (RUB)

Date
10/5/2025
RUB 82.01135
RUB 0
RUB 82.372598
RUB 81.835818
10/4/2025
RUB 82.15703
RUB 82.01135
RUB 82.284068
RUB 81.951915
10/3/2025
RUB 82.499443
RUB 82.15703
RUB 82.561663
RUB 81.506456
10/2/2025
RUB 82.466931
RUB 82.499443
RUB 82.564388
RUB 80.724793
10/1/2025
RUB 82.39614
RUB 82.466931
RUB 82.983025
RUB 80.941886
9/30/2025
RUB 82.404812
RUB 82.39614
RUB 83.716301
RUB 82.112786
9/29/2025
RUB 83.247619
RUB 82.404812
RUB 83.488215
RUB 82.321041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 13 minutes and 39 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 125,272
1.80%
Market CapRUB 2.5T
VolumeRUB 61.08B
2
RUB 4,698.61
4.16%
Market CapRUB 566.63B
VolumeRUB 36.41B
3
RUB 3.04
1.39%
Market CapRUB 181.79B
VolumeRUB 5.89B
5
RUB 1,221.01
5.05%
Market CapRUB 169.59B
VolumeRUB 3.78B
6
RUB 236.52
2.84%
Market CapRUB 128.93B
VolumeRUB 7.3B
8
RUB 0.267864
4.66%
Market CapRUB 40.48B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1631
RUB 15.79
5.40%
Market CapRUB 1.18B
VolumeRUB 323.38M
Market CapRUB 1.17B
VolumeRUB 7.43M
1633
RUB 1.42
2.89%
Market CapRUB 1.17B
VolumeRUB 294.98M
1636
RUB 0.00406717
6.35%
Market CapRUB 1.17B
VolumeRUB 45.16M
Market CapRUB 1.16B
VolumeRUB 14,257

Data provided by Coingecko API