BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
JPY 0.047821 -7.65%
Market Cap
JPY 33.38M
7.69%
Volume (24)
JPY 548,802
0.24%
Circulating Supply
697,974,720 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
JPY 0.04782059

Price Change

JPY -0.0039629625
7.65%
24h Low / 24h High
JPY 0.04753982 / JPY 0.052058

Trading Volume

JPY 548,802
0.24%
Volume / Market Cap
0.016442241
Market Dominance
0.0000056875298%
Market Rank
#6185

BYTE Supply

Circulating Supply
697,974,714.631 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
JPY 33,377,566
7.69%

Fully Diluted
Market Cap

JPY 47,820,594
2.05%

BYTE Price Yesterday

Yesterday's Low / High
JPY 0.048438823 / JPY 0.049207074
Yesterday's Open / Close
JPY 0.049207074 / JPY 0.048438823
Yesterday's Change
2.05%
Yesterday's Volume
JPY 546,582.73

BYTE Price History

7d Low / 7d High
JPY 0.00032665102 / JPY 0.00044549931
30d Low / 30d High
JPY 0.048032829 / JPY 0.052058282
90d Low / 90d High
JPY 0.048032829 / JPY 0.056289414
52 Week Low / 52 Week High
JPY 0.048032829 / JPY 0.065475031
All Time HighJul 31, 2025 (29 days ago)
JPY 0.14885
67.54%
All Time LowMay 24, 2025 (3 months ago)
JPY 0.02368892
103.97%

Data provided by Coingecko API

$BYTE to JPY converter

BYTE
BYTE$BYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYTE Price Chart ($BYTE to JPY)

    $BYTEJPY by TradingView

    BYTE Exchanges

    Instant crypto to crypto exchange coming soon!

    BYTE Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.05094
    JPY 0
    JPY 0.052058
    JPY 0.048033
    8/28/2025
    JPY 0.053413
    JPY 0.05094
    JPY 0.054679
    JPY 0.050462
    8/27/2025
    JPY 0.055741
    JPY 0.053413
    JPY 0.056289
    JPY 0.053765
    8/26/2025
    JPY 0.052507
    JPY 0.055741
    JPY 0.055765
    JPY 0.051774
    8/25/2025
    JPY 0.056423
    JPY 0.052507
    JPY 0.057426
    JPY 0.051344
    8/24/2025
    JPY 0.062702
    JPY 0.056423
    JPY 0.062702
    JPY 0.056103
    8/23/2025
    JPY 0.065416
    JPY 0.062702
    JPY 0.065475
    JPY 0.061983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 19 seconds

    Explore Our Other Products for $BYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,791
    3.37%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,306.72
    3.88%
    Market CapJPY 520.24B
    VolumeJPY 37.05B
    4
    JPY 2.8
    5.21%
    Market CapJPY 166.24B
    VolumeJPY 8.37B
    5
    JPY 857.46
    1.95%
    Market CapJPY 119.37B
    VolumeJPY 1.51B
    6
    JPY 202.65
    6.07%
    Market CapJPY 109.67B
    VolumeJPY 13.46B
    9
    JPY 0.213831
    3.72%
    Market CapJPY 32.25B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6182
    JPY 0.03313159
    14.79%
    Market CapJPY 33.4M
    VolumeJPY 12.54M
    6183
    JPY 0.00335198
    2.97%
    Market CapJPY 33.38M
    VolumeJPY 19,654
    6184
    JPY 0.082033
    4.67%
    Market CapJPY 33.38M
    VolumeJPY 125,245
    6186
    JPY 0.03378453
    6.34%
    Market CapJPY 33.36M
    VolumeJPY 122,714
    6187
    JPY 0.0334122
    5.57%
    Market CapJPY 33.36M
    VolumeJPY 9,631

    Data provided by Coingecko API