BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
JPY 0.048878+ 10.06%
Market Cap
JPY 34.34M
9.82%
Volume (24)
JPY 8,226,583
0.05%
Circulating Supply
703,177,260 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
JPY 0.04887839

Price Change

JPY 0.00446889
10.06%
24h Low / 24h High
JPY 0.04340707 / JPY 0.058085

Trading Volume

JPY 8,226,583
0.05%
Volume / Market Cap
0.23956239
Market Dominance
0.0000060564269%
Market Rank
#5896

BYTE Supply

Circulating Supply
703,177,255.305 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
JPY 34,340,044
9.82%

Fully Diluted
Market Cap

JPY 48,835,544
3.69%

BYTE Price Yesterday

Yesterday's Low / High
JPY 0.050263711 / JPY 0.051151927
Yesterday's Open / Close
JPY 0.050263711 / JPY 0.051151927
Yesterday's Change
3.61%
Yesterday's Volume
JPY 8,288,696.9

BYTE Price History

7d Low / 7d High
JPY 0.00027089968 / JPY 0.00039105013
30d Low / 30d High
JPY 0.042323623 / JPY 0.058085217
90d Low / 90d High
JPY 0.039978891 / JPY 0.058085217
52 Week Low / 52 Week High
JPY 0.039880381 / JPY 0.058085217
All Time HighJul 16, 2025 (12 days ago)
JPY 0.061241
20.49%
All Time LowMay 24, 2025 (2 months ago)
JPY 0.02368892
105.55%

Data provided by Coingecko API

$BYTE to JPY converter

BYTE
BYTE$BYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to JPY)

$BYTEJPY by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (JPY)

Date
7/28/2025
JPY 0.044303
JPY 0
JPY 0.058085
JPY 0.043533
7/27/2025
JPY 0.040126
JPY 0.044303
JPY 0.04277
JPY 0.040126
7/26/2025
JPY 0.040342
JPY 0.040126
JPY 0.041165
JPY 0.040018
7/25/2025
JPY 0.040919
JPY 0.040342
JPY 0.042228
JPY 0.03988
7/24/2025
JPY 0.041093
JPY 0.040919
JPY 0.042074
JPY 0.040493
7/23/2025
JPY 0.044484
JPY 0.041093
JPY 0.045637
JPY 0.040511
7/22/2025
JPY 0.041865
JPY 0.044484
JPY 0.045087
JPY 0.040934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,318
0.91%
Market CapJPY 2.35T
VolumeJPY 43.39B
2
JPY 3,780.69
2.57%
Market CapJPY 456.13B
VolumeJPY 38.63B
3
JPY 3.12
4.10%
Market CapJPY 185.17B
VolumeJPY 6.86B
5
JPY 823.37
2.48%
Market CapJPY 114.6B
VolumeJPY 2.86B
6
JPY 183.18
4.42%
Market CapJPY 98.6B
VolumeJPY 11.51B
9
JPY 0.224923
7.78%
Market CapJPY 33.79B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.074302
0%
Market CapJPY 34.31M
VolumeJPY 6,199
5894
JPY 0.413083
0.69%
Market CapJPY 34.46M
VolumeJPY 91,120
5895
JPY 0.03534006
4.50%
Market CapJPY 34.41M
VolumeJPY 36,060
5897
JPY 0.00244568
1.22%
Market CapJPY 34.29M
VolumeJPY 8,059
5898
JPY 1.63
0%
Market CapJPY 34.13M
VolumeJPY 5,872

Data provided by Coingecko API