BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
JPY 0.025809 -5.39%
Market Cap
JPY 18.1M
4.95%
Volume (24)
JPY 69,655
0.10%
Circulating Supply
696,591,350 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
JPY 0.02580864

Price Change

JPY -0.0014700642
5.39%
24h Low / 24h High
JPY 0.02579334 / JPY 0.02732863

Trading Volume

JPY 69,655
0.10%
Volume / Market Cap
0.0038486
Market Dominance
0.0000030305354%
Market Rank
#7044

BYTE Supply

Circulating Supply
696,591,346.845 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
JPY 18,098,789
4.95%

Fully Diluted
Market Cap

JPY 25,981,932
0.03%

BYTE Price Yesterday

Yesterday's Low / High
JPY 0.025976793 / JPY 0.026002106
Yesterday's Open / Close
JPY 0.025976793 / JPY 0.026002106
Yesterday's Change
0.70%
Yesterday's Volume
JPY 67,781.373

BYTE Price History

7d Low / 7d High
JPY 0.00016768487 / JPY 0.00020624411
30d Low / 30d High
JPY 0.025853198 / JPY 0.028577283
90d Low / 90d High
JPY 0.025853198 / JPY 0.029245246
52 Week Low / 52 Week High
JPY 0.025853198 / JPY 0.031428655
All Time HighJul 31, 2025 (3 months ago)
JPY 0.14885
82.54%
All Time LowMay 24, 2025 (5 months ago)
JPY 0.02368892
9.68%

Data provided by Coingecko API

$BYTE to JPY converter

BYTE
BYTE$BYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to JPY)

$BYTEJPY by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (JPY)

Date
11/3/2025
JPY 0.028577
JPY 0
JPY 0.028577
JPY 0.025853
11/2/2025
JPY 0.02854
JPY 0.028577
JPY 0.029035
JPY 0.028148
11/1/2025
JPY 0.028839
JPY 0.02854
JPY 0.029245
JPY 0.028526
10/31/2025
JPY 0.027738
JPY 0.028839
JPY 0.029168
JPY 0.027738
10/30/2025
JPY 0.02886
JPY 0.027738
JPY 0.029183
JPY 0.027165
10/29/2025
JPY 0.029395
JPY 0.02886
JPY 0.029651
JPY 0.028131
10/28/2025
JPY 0.03074
JPY 0.029395
JPY 0.031429
JPY 0.029412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 5 minutes and 37 seconds

Explore Our Other Products for $BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,511
2.81%
Market CapJPY 2.09T
VolumeJPY 75.99B
2
JPY 3,508.88
5.99%
Market CapJPY 423.72B
VolumeJPY 46.4B
4
JPY 2.27
6.76%
Market CapJPY 136.28B
VolumeJPY 6.15B
5
JPY 951.61
8.35%
Market CapJPY 131.27B
VolumeJPY 3.78B
6
JPY 158.85
10.14%
Market CapJPY 87.96B
VolumeJPY 9.4B
10
JPY 0.162746
6.49%
Market CapJPY 24.71B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7053
JPY 0.01799053
2.71%
Market CapJPY 18M
VolumeJPY 384,869
7054
JPY 0.01800291
14.96%
Market CapJPY 18M
VolumeJPY 296,744
7042
JPY 0.02468005
10.87%
Market CapJPY 17.99M
VolumeJPY 15,446
7058
JPY 0.250101
25.70%
Market CapJPY 17.97M
VolumeJPY 192,364
7060
Market CapJPY 17.95M
VolumeJPY 426,657

Data provided by Coingecko API