BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
JPY 0.107172 -6.71%
Market Cap
JPY 75.08M
6.67%
Volume (24)
JPY 1,818,007
1.67%
Circulating Supply
700,515,440 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
JPY 0.107172

Price Change

JPY -0.0077126936
6.71%
24h Low / 24h High
JPY 0.105463 / JPY 0.119667

Trading Volume

JPY 1,818,007
1.67%
Volume / Market Cap
0.024214545
Market Dominance
0.000012865298%
Market Rank
#4701

BYTE Supply

Circulating Supply
700,515,437.283 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
JPY 75,079,130
6.67%

Fully Diluted
Market Cap

JPY 107,176,980
0.02%

BYTE Price Yesterday

Yesterday's Low / High
JPY 0.10702494 / JPY 0.1072886
Yesterday's Open / Close
JPY 0.10702494 / JPY 0.1072886
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,888,988.8

BYTE Price History

7d Low / 7d High
JPY 0.00027288092 / JPY 0.00096463304
30d Low / 30d High
JPY 0.095799147 / JPY 0.11953701
90d Low / 90d High
JPY 0.041817785 / JPY 0.14515758
52 Week Low / 52 Week High
JPY 0.040126297 / JPY 0.14515758
All Time HighJul 31, 2025 (2 days ago)
JPY 0.14885
27.91%
All Time LowMay 24, 2025 (2 months ago)
JPY 0.02368892
352.97%

Data provided by Coingecko API

$BYTE to JPY converter

BYTE
BYTE$BYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to JPY)

$BYTEJPY by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (JPY)

Date
8/2/2025
JPY 0.098747
JPY 0
JPY 0.119537
JPY 0.098747
8/1/2025
JPY 0.116829
JPY 0.098747
JPY 0.129255
JPY 0.095799
7/31/2025
JPY 0.052986
JPY 0.116829
JPY 0.145158
JPY 0.052153
7/30/2025
JPY 0.042666
JPY 0.052986
JPY 0.056098
JPY 0.041818
7/29/2025
JPY 0.050016
JPY 0.042666
JPY 0.051629
JPY 0.041397
7/28/2025
JPY 0.044303
JPY 0.050016
JPY 0.058085
JPY 0.043533
7/27/2025
JPY 0.040126
JPY 0.044303
JPY 0.04277
JPY 0.040126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.166462
0.49%
Market CapJPY 75.21M
VolumeJPY 33
4700
JPY 0.166462
0.49%
Market CapJPY 75.21M
VolumeJPY 33
4702
JPY 146.11
1.38%
Market CapJPY 75.14M
VolumeJPY 7,543
4703
JPY 0.075846
2.99%
Market CapJPY 75.05M
VolumeJPY 115,434
4709
JPY 0.075115
15.01%
Market CapJPY 75.01M
VolumeJPY 2.81M

Data provided by Coingecko API