Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.002977+3.97%
Market Cap
ETH 2,559
3.82%
Volume (24)
ETH 0
1.26%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00297655

Price Change

ETH 0.00011358
3.97%
24h Low / 24h High
ETH 0.00286268 / ETH 0.00580322

Trading Volume

ETH 0.01643546
1.26%
Volume / Market Cap
0.0000064226104
Market Dominance
0.0003236762%
Market Rank
#1544

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 2,559
3.82%

Fully Diluted
Market Cap

ETH 2,979
1.54%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0029299795 / ETH 0.002937616
Yesterday's Open / Close
ETH 0.002937616 / ETH 0.0029299795
Yesterday's Change
1.46%
Yesterday's Volume
ETH 0.18538523

Obyte Price History

7d Low / 7d High
ETH 8.739287 / ETH 18.879146
30d Low / 30d High
ETH 0.0026878112 / ETH 0.005828589
90d Low / 90d High
ETH 0.0026878112 / ETH 0.005828589
52 Week Low / 52 Week High
ETH 0.0026878112 / ETH 0.0059059428
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.97%
All Time LowNov 28, 2023 (4 months ago)
ETH 0.0004144
618.90%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
4/24/2024
ETH 0.005812
ETH 0
ETH 0.005822
ETH 0.002688
4/23/2024
ETH 0.002954
ETH 0.005812
ETH 0.005829
ETH 0.00288
4/22/2024
ETH 0.002941
ETH 0.002954
ETH 0.003029
ETH 0.002797
4/21/2024
ETH 0.0058
ETH 0.002941
ETH 0.005814
ETH 0.002927
4/20/2024
ETH 0.005884
ETH 0.0058
ETH 0.005905
ETH 0.005782
4/19/2024
ETH 0.003111
ETH 0.005884
ETH 0.005906
ETH 0.003052
4/18/2024
ETH 0.005791
ETH 0.003111
ETH 0.005849
ETH 0.003069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,700
2.46%
Market CapETH 1.26T
VolumeETH 28.47B
2
eth
EthereumETH
ETH 3,134.45
3.07%
Market CapETH 382.6B
VolumeETH 17.62B
4
ETH 608.39
0.84%
Market CapETH 93.68B
VolumeETH 1.82B
8
ETH 0.521892
2.31%
Market CapETH 28.77B
VolumeETH 1.47B
11
ETH 0.470768
2.27%
Market CapETH 16.63B
VolumeETH 456.25M
574
ETH 0.999697
0.16%
Market CapETH 70.54M
VolumeETH 765,752

Data provided by Coingecko API

More Cryptocurrencies

1542
ETH 0.00001721
3.12%
Market CapETH 2,584
VolumeETH 6
1540
Market CapETH 2,584
VolumeETH 63
1541
ETH 0.00026079
3.27%
Market CapETH 2,582
VolumeETH 6
1531
ETH 0.00000507
1.91%
Market CapETH 2,558
VolumeETH 57
1545
ETH 0.00297655
3.97%
Market CapETH 2,559
VolumeETH 0

Data provided by Coingecko API