Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.001347+ 16.17%
Market Cap
ETH 1,199
16.21%
Volume (24)
ETH 2
4.74%
Circulating Supply
890,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.0013473

Price Change

ETH 0.00018754
16.17%
24h Low / 24h High
ETH 0.00115864 / ETH 0.00146737

Trading Volume

ETH 2.209832
4.74%
Volume / Market Cap
0.0018430626
Market Dominance
0.00008639004%
Market Rank
#2414

Obyte Supply

Circulating Supply
890,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 1,199
16.21%

Fully Diluted
Market Cap

ETH 1,347
16.34%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0011574141 / ETH 0.0011583069
Yesterday's Open / Close
ETH 0.0011574141 / ETH 0.0011583069
Yesterday's Change
16.36%
Yesterday's Volume
ETH 1.471836

Obyte Price History

7d Low / 7d High
ETH 3.4884729 / ETH 4.4370247
30d Low / 30d High
ETH 0.0011574141 / ETH 0.0013524005
90d Low / 90d High
ETH 0.0011574141 / ETH 0.0013947332
52 Week Low / 52 Week High
ETH 0.0011574141 / ETH 0.0017536874
All Time HighFeb 2, 2017 (8 years ago)
ETH 8.650456
99.98%
All Time LowNov 28, 2023 (1 years ago)
ETH 0.0004144
232.17%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
7/14/2025
ETH 0.001316
ETH 0
ETH 0.001352
ETH 0.001157
7/13/2025
ETH 0.001339
ETH 0.001316
ETH 0.001395
ETH 0.001307
7/12/2025
ETH 0.001343
ETH 0.001339
ETH 0.001383
ETH 0.001328
7/11/2025
ETH 0.001305
ETH 0.001343
ETH 0.001351
ETH 0.001292
7/10/2025
ETH 0.00148
ETH 0.001305
ETH 0.00148
ETH 0.001312
7/9/2025
ETH 0.001604
ETH 0.00148
ETH 0.001699
ETH 0.001459
7/8/2025
ETH 0.0017
ETH 0.001604
ETH 0.001754
ETH 0.001595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,842
1.74%
Market CapETH 2.34T
VolumeETH 80.29B
2
eth
EthereumETH
ETH 3,127.37
3.91%
Market CapETH 377.53B
VolumeETH 34.21B
3
ETH 2.92
0.79%
Market CapETH 172.77B
VolumeETH 7.59B
5
ETH 692.65
0.29%
Market CapETH 101.02B
VolumeETH 1.48B
6
ETH 163.89
1.21%
Market CapETH 87.79B
VolumeETH 12.75B
8
ETH 0.197143
0.22%
Market CapETH 29.59B
VolumeETH 6.05B

Data provided by Coingecko API

More Cryptocurrencies

2410
ETH 0.00069572
2.27%
Market CapETH 1,205
VolumeETH 19
2411
ETH 0.00000519
6.29%
Market CapETH 1,207
VolumeETH 60
Market CapETH 1,202
VolumeETH 3
2415
ETH 0.00116364
13.80%
Market CapETH 1,207
VolumeETH 8
2412
ETH 0.0000012
7.11%
Market CapETH 1,198
VolumeETH 141

Data provided by Coingecko API