Captn Trench (CPT) Live Price

Captn Trench logo
CPTCaptn Trench
$0.000086 -0.45%
Market Cap
$85,341
0.37%
Volume (24)
$33
0.83%
Circulating Supply
992,310,240 CPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPT price Statistics

Captn Trench Price Today

Captn Trench Price
$0.00008593

Price Change

$<0.000001
0.45%
24h Low / 24h High
$0.00008497 / $0.00008699

Trading Volume

$33.37
0.83%
Volume / Market Cap
0.00039101956
Market Dominance
0.000003109961%
Market Rank
#6195

Captn Trench Supply

Circulating Supply
992,310,234.976 CPT
Total Supply
992,310,234.976 CPT
Max Supply
1,000,000,000 CPT

Captn Trench Market Cap

Market Cap
$85,341
0.37%

Fully Diluted
Market Cap

$85,341
0.13%

Captn Trench Price Yesterday

Yesterday's Low / High
$0.000085883025 / $0.000085905716
Yesterday's Open / Close
$0.000085905716 / $0.000085883025
Yesterday's Change
0.04%
Yesterday's Volume
$32.074342

Captn Trench Price History

7d Low / 7d High
$0.000083635123 / $0.000091487271
30d Low / 30d High
$0.000084863317 / $0.00008663749
90d Low / 90d High
$0.000083635123 / $0.000087815674
52 Week Low / 52 Week High
$0.000083635123 / $0.000091487271
All Time HighJan 13, 2026 (4 months ago)
$0.00048639
82.20%
All Time LowMay 29, 2026 (1 days ago)
$0.00008346
3.74%

Data provided by Coingecko API

CPT to USD converter

Captn Trench
Captn TrenchCPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Captn Trench Price Chart (CPT to USD)

CPTUSD by TradingView

Captn Trench Exchanges

Instant crypto to crypto exchange coming soon!

Captn Trench Historical Price Data (USD)

Date
5/30/2026
$0.000086
$0
$0.000087
$0.000085
5/29/2026
$0.000086
$0.000086
$0.000087
$0.000084
5/28/2026
$0.000086
$0.000086
$0.000086
$0.000084
5/27/2026
$0.000087
$0.000086
$0.000088
$0.000085
5/26/2026
$0.000088
$0.000087
$0.00009
$0.000087
5/25/2026
$0.000089
$0.000088
$0.000091
$0.000088
5/24/2026
$0.000091
$0.000089
$0.000091
$0.000088

Data provided by Coingecko API

CPT Price Live Data

The live price of CPT is $ 0.000086 per (CPT/USD) today with a current market cap of 85,341 USD. 24-hour trading volume is $ 33 USD. CPT to USD price is updated in real-time. Captn Trench is -0.45% in the last 24 hours. It has a circulating supply of $ 992,310,240 CPT.

Captn Trench Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 9 minutes and 50 seconds

Explore Our Other Products for CPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,790
0.42%
Market Cap$1.48T
Volume$16.31B
2
$2,022.24
0.36%
Market Cap$244.06B
Volume$6.29B
4
$724.38
7.76%
Market Cap$97.5B
Volume$3.52B
5
$1.33
0.75%
Market Cap$82.64B
Volume$1.18B
7
$82.55
0.17%
Market Cap$47.75B
Volume$1.26B
10
$0.1
0.93%
Market Cap$15.49B
Volume$465.82M

Data provided by Coingecko API

More Cryptocurrencies

6101
Market Cap$89,783
Volume$1,923
6103
Market Cap$89,671
Volume$21
6102
$0.00036635
23.24%
Market Cap$89,615
Volume$5,927
Market Cap$89,535
Volume$603,912
6104
$0.00000104
1.94%
Market Cap$89,524
Volume$2,059
6106
$0.00000094
0.41%
Market Cap$89,363
Volume$20
6107
Market Cap$89,332
Volume$670
6120
$0.00008882
1.09%
Market Cap$89,321
Volume$9
6108
Market Cap$89,317
Volume$3,581
6112
$0.0001785
0%
Market Cap$89,251
Volume$7
6111
$0.00000021
0.15%
Market Cap$89,231
Volume$20
6117
$0.00009525
1.70%
Market Cap$89,223
Volume$147,030
Market Cap$89,189
Volume$10
6115
$0.00174176
10.93%
Market Cap$89,178
Volume$54,163
6113
$0.00023139
10.30%
Market Cap$89,172
Volume$4,176
6116
$0.00008915
0%
Market Cap$89,148
Volume$6
6125
$0.00008863
1.73%
Market Cap$89,137
Volume$190
6110
$0.00010257
7.38%
Market Cap$89,125
Volume$1,494
6118
$0.00009676
5.85%
Market Cap$89,007
Volume$28
6119
Market Cap$88,960
Volume$26
6122
Market Cap$88,872
Volume$4
6149
$0.00009763
0.32%
Market Cap$88,866
Volume$55,876
6123
$0.00009078
0.19%
Market Cap$88,815
Volume$24
6127
$0.00000887
7.50%
Market Cap$88,721
Volume$98
6109
$0.00008856
30.18%
Market Cap$88,643
Volume$39,035
6129
$0.00017035
0.41%
Market Cap$88,600
Volume$5
6128
$0.00008886
3.46%
Market Cap$88,565
Volume$1,047
6130
$0.00008894
0%
Market Cap$88,463
Volume$35
6134
$0.00008892
8.64%
Market Cap$88,449
Volume$2,306
6131
$0.00365162
12.60%
Market Cap$88,219
Volume$53,102
6126
$0.00008812
0.39%
Market Cap$88,188
Volume$100
6132
$0.00009017
0.26%
Market Cap$88,149
Volume$104
6133
$0.00008812
0.01%
Market Cap$88,124
Volume$2
Market Cap$87,965
Volume$697
6210
$0.00000849
2.40%
Market Cap$87,947
Volume$55,909
6136
$0.00043905
0%
Market Cap$87,810
Volume$114
6137
$0.00008773
0.01%
Market Cap$87,727
Volume$9
6138
$0.00008771
0.47%
Market Cap$87,709
Volume$6
6139
$0.0000878
0.28%
Market Cap$87,684
Volume$16,406
6140
$0.00008773
6.73%
Market Cap$87,653
Volume$1,175
6141
$0.00008787
1.03%
Market Cap$87,581
Volume$82,121
6142
Market Cap$87,564
Volume$4,180
6143
$0.0000875
0%
Market Cap$87,499
Volume$13
6144
Market Cap$87,486
Volume$1,249
6145
$0.00012499
0%
Market Cap$87,435
Volume$6
6154
$0.00008699
0.24%
Market Cap$87,398
Volume$99
6146
Market Cap$87,358
Volume$9
6124
$0.00000416
0.74%
Market Cap$87,318
Volume$28,958
6147
$0.0001184
0.15%
Market Cap$87,303
Volume$19
Market Cap$87,298
Volume$242
6148
Market Cap$87,188
Volume$2
6150
$0.00008713
0.16%
Market Cap$87,123
Volume$2
6164
$0.00008806
0.36%
Market Cap$87,099
Volume$195
6152
Market Cap$87,022
Volume$2
6158
$0.00002107
3.83%
Market Cap$86,946
Volume$48
6155
$0.0010321
0%
Market Cap$86,926
Volume$103
Market Cap$86,919
Volume$46,842
6157
Market Cap$86,852
Volume$414
6159
Market Cap$86,762
Volume$88
6160
$0.00002539
79.30%
Market Cap$86,757
Volume$240
6161
$0.00129461
1.41%
Market Cap$86,754
Volume$295
6163
$0.00008554
5.45%
Market Cap$86,722
Volume$609
6173
$0.00014854
1.79%
Market Cap$86,617
Volume$15
6153
$0.00000087
2.03%
Market Cap$86,614
Volume$146,950
6166
$0.00035241
0.56%
Market Cap$86,602
Volume$2
6168
$0.00159997
0.00%
Market Cap$86,592
Volume$2
6167
Market Cap$86,573
Volume$25
6169
$0.00008657
0%
Market Cap$86,557
Volume$3
6170
$0.00000928
0.61%
Market Cap$86,489
Volume$73
6162
$0.00008671
4.52%
Market Cap$86,446
Volume$164
6171
$0.00008819
0.94%
Market Cap$86,423
Volume$215
6174
$0.00000314
0.26%
Market Cap$86,338
Volume$2
6165
$0.00026805
6.34%
Market Cap$86,327
Volume$294
6175
$0.04
0.12%
Market Cap$86,321
Volume$22
6176
$0.00043159
1.77%
Market Cap$86,318
Volume$130
6178
Market Cap$86,289
Volume$30,385
6177
$0.00008627
0.24%
Market Cap$86,274
Volume$109
6197
$0.00001876
1.77%
Market Cap$86,261
Volume$39,567
6180
$0.00009873
0.71%
Market Cap$86,208
Volume$41
6179
$0.00008752
14.70%
Market Cap$86,206
Volume$4,614
6181
$0.0000973
12.33%
Market Cap$86,081
Volume$2,086
6191
$0.00008553
0.25%
Market Cap$85,993
Volume$2
6182
$0.00008551
0.18%
Market Cap$85,988
Volume$244
6184
$0.00000098
10.75%
Market Cap$85,907
Volume$2,864
6187
$0.00007086
8.02%
Market Cap$85,880
Volume$7
6183
$0.00008587
0.34%
Market Cap$85,855
Volume$4
6185
Market Cap$85,842
Volume$577
6186
$0.17
0.95%
Market Cap$85,802
Volume$96
6194
$0.00008536
5.29%
Market Cap$85,801
Volume$1,159
6189
$0.00000114
0.16%
Market Cap$85,635
Volume$20
6190
$0.0000002
0.77%
Market Cap$85,613
Volume$6
6192
$0.00008558
0.69%
Market Cap$85,577
Volume$2
6193
$0.00008763
0.21%
Market Cap$85,404
Volume$749
6209
$0.00013211
0.45%
Market Cap$85,322
Volume$141,076
Market Cap$85,277
Volume$118
6198
$0.00008848
0%
Market Cap$85,247
Volume$14
6199
$0.00405936
0%
Market Cap$85,247
Volume$3
6188
$0.00008631
0.50%
Market Cap$85,230
Volume$34
6101
Market Cap$89,783
Volume$1,923
6103
Market Cap$89,671
Volume$21

Data provided by Coingecko API