Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 1.04-3.76%
Market Cap
BRL 836.5M
0.82%
Volume (24)
BRL 46,492,018
4.06%
Circulating Supply
808,972,970 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 1.04

Price Change

BRL -0.040634397
3.76%
24h Low / 24h High
BRL 0.996906 / BRL 1.084

Trading Volume

BRL 46,492,018
4.06%
Volume / Market Cap
0.055579056
Market Dominance
0.0065395237%
Market Rank
#347

Cartesi Supply

Circulating Supply
808,972,972.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 836,502,470
0.82%

Fully Diluted
Market Cap

BRL 1,034,030,200
1.76%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 1.0419635 / BRL 1.0630706
Yesterday's Open / Close
BRL 1.0419635 / BRL 1.0630706
Yesterday's Change
1.19%
Yesterday's Volume
BRL 41,417,662

Cartesi Price History

7d Low / 7d High
BRL 0.18852443 / BRL 0.22350208
30d Low / 30d High
BRL 1.0419635 / BRL 1.1446502
90d Low / 90d High
BRL 1.0419635 / BRL 1.1689358
52 Week Low / 52 Week High
BRL 0.97330447 / BRL 1.1689358
All Time HighNov 11, 2021 (2 years ago)
BRL 9.43
89.00%
All Time LowMay 10, 2020 (3 years ago)
BRL 0.153087
577.25%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
4/24/2024
BRL 1.115871
BRL 0
BRL 1.14465
BRL 1.041964
4/23/2024
BRL 1.132862
BRL 1.115871
BRL 1.144674
BRL 1.105244
4/22/2024
BRL 1.124241
BRL 1.132862
BRL 1.168936
BRL 1.119485
4/21/2024
BRL 1.128737
BRL 1.124241
BRL 1.134765
BRL 1.10408
4/20/2024
BRL 1.054164
BRL 1.128737
BRL 1.135268
BRL 1.035894
4/19/2024
BRL 1.033274
BRL 1.054164
BRL 1.073053
BRL 0.988471
4/18/2024
BRL 0.988458
BRL 1.033274
BRL 1.043354
BRL 0.973304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,139
0.94%
Market CapBRL 1.26T
VolumeBRL 33.53B
2
BRL 3,161.68
0.71%
Market CapBRL 385.3B
VolumeBRL 16.66B
4
BRL 612.39
2.25%
Market CapBRL 94.07B
VolumeBRL 1.74B
8
BRL 0.53
0.48%
Market CapBRL 28.96B
VolumeBRL 1.37B
11
BRL 0.47
0.85%
Market CapBRL 16.71B
VolumeBRL 409.19M
578
BRL 1
0.27%
Market CapBRL 70.59M
VolumeBRL 932,999

Data provided by Coingecko API

More Cryptocurrencies

344
BRL 5.11
0.37%
Market CapBRL 852.82M
VolumeBRL 1.05M
346
BRL 0.21
3.21%
Market CapBRL 844.12M
VolumeBRL 27.3M
345
BRL 1.83
2.91%
Market CapBRL 841.38M
VolumeBRL 74.16M
348
BRL 0.44
1.70%
Market CapBRL 829.49M
VolumeBRL 7.18M
349
BRL 4.93
5.48%
Market CapBRL 824.22M
VolumeBRL 208.75M

Data provided by Coingecko API