Odin (ODIN) Live Price

Odin logo
ODINOdin
RUB 0.001286 -13.08%
Market Cap
RUB 1.29M
12.21%
Volume (24)
RUB 18,897
1.80%
Circulating Supply
999,339,380 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
RUB 0.00128647

Price Change

RUB -0.000193536
13.08%
24h Low / 24h High
RUB 0.00121795 / RUB 0.00148001

Trading Volume

RUB 18,896.5
1.80%
Volume / Market Cap
0.01462187
Market Dominance
<0.000001%
Market Rank
#8334

Odin Supply

Circulating Supply
999,339,382.262 ODIN
Total Supply
999,339,382.262 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
RUB 1,292,345
12.21%

Fully Diluted
Market Cap

RUB 1,292,345
2.72%

Odin Price Yesterday

Yesterday's Low / High
RUB 0.0013172936 / RUB 0.0013414112
Yesterday's Open / Close
RUB 0.0013172936 / RUB 0.0013414112
Yesterday's Change
3.23%
Yesterday's Volume
RUB 75,089.43

Odin Price History

7d Low / 7d High
RUB 0.000012202162 / RUB 0.000016815116
30d Low / 30d High
RUB 0.0013093505 / RUB 0.0015315756
90d Low / 90d High
RUB 0.0013093505 / RUB 0.0016610935
52 Week Low / 52 Week High
RUB 0.0013093505 / RUB 0.0016610935
All Time HighDec 4, 2024 (2 months ago)
RUB 0.08159
98.42%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00121795
6.18%

Data provided by Coingecko API

ODIN to RUB converter

Odin
OdinODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (RUB)

Date
2/2/2025
RUB 0.001431
RUB 0
RUB 0.001507
RUB 0.001309
2/1/2025
RUB 0.001555
RUB 0.001431
RUB 0.001573
RUB 0.001452
1/31/2025
RUB 0.001639
RUB 0.001555
RUB 0.00164
RUB 0.001541
1/30/2025
RUB 0.001597
RUB 0.001639
RUB 0.001661
RUB 0.001592
1/29/2025
RUB 0.001548
RUB 0.001597
RUB 0.001634
RUB 0.001548
1/28/2025
RUB 0.001534
RUB 0.001548
RUB 0.001624
RUB 0.001534
1/27/2025
RUB 0.001572
RUB 0.001534
RUB 0.001572
RUB 0.001446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,381
4.25%
Market CapRUB 1.89T
VolumeRUB 101.45B
2
RUB 2,566.66
17.33%
Market CapRUB 308.6B
VolumeRUB 88.44B
4
RUB 2.35
18.97%
Market CapRUB 135.24B
VolumeRUB 28.29B
5
RUB 195.14
9.10%
Market CapRUB 94.93B
VolumeRUB 15.96B
6
RUB 571.92
12.84%
Market CapRUB 83.46B
VolumeRUB 2.84B
8
RUB 0.248518
17.74%
Market CapRUB 36.7B
VolumeRUB 10.07B

Data provided by Coingecko API

More Cryptocurrencies

8331
RUB 0.00000754
6.48%
Market CapRUB 1.3M
VolumeRUB 18,125
8332
RUB 0.00129533
9.60%
Market CapRUB 1.3M
VolumeRUB 6,427
8333
RUB 0.00229914
0.14%
Market CapRUB 1.29M
VolumeRUB 550,063
8335
RUB 0.00133851
9.34%
Market CapRUB 1.29M
VolumeRUB 4,468
8336
RUB 0.0013043
10.18%
Market CapRUB 1.29M
VolumeRUB 594

Data provided by Coingecko API