Odin (ODIN) Live Price

Odin logo
ODINOdin
RUB 0.004444+ 12.40%
Market Cap
RUB 4.41M
11.51%
Volume (24)
RUB 205,167
0.70%
Circulating Supply
999,597,660 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
RUB 0.00444416

Price Change

RUB 0.00049036
12.40%
24h Low / 24h High
RUB 0.00384721 / RUB 0.00445365

Trading Volume

RUB 205,167
0.70%
Volume / Market Cap
0.04655313
Market Dominance
0.0000011524571%
Market Rank
#6852

Odin Supply

Circulating Supply
999,597,655.113 ODIN
Total Supply
999,597,655.113 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
RUB 4,407,158
11.51%

Fully Diluted
Market Cap

RUB 4,407,158
13.34%

Odin Price Yesterday

Yesterday's Low / High
RUB 0.0038869417 / RUB 0.0038932378
Yesterday's Open / Close
RUB 0.0038869417 / RUB 0.0038932378
Yesterday's Change
14.24%
Yesterday's Volume
RUB 152,076.91

Odin Price History

7d Low / 7d High
RUB 0.000037473193 / RUB 0.000096530655
30d Low / 30d High
RUB 0.0038577017 / RUB 0.0046409282
90d Low / 90d High
RUB 0.0038577017 / RUB 0.0076409824
52 Week Low / 52 Week High
RUB 0.0038577017 / RUB 0.010250361
All Time HighDec 4, 2024 (18 days ago)
RUB 0.08159
94.60%
All Time LowDec 21, 2024 (0 days ago)
RUB 0.00384721
14.62%

Data provided by Coingecko API

ODIN to RUB converter

Odin
OdinODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (RUB)

Date
12/21/2024
RUB 0.004236
RUB 0
RUB 0.004557
RUB 0.003858
12/20/2024
RUB 0.00523
RUB 0.004236
RUB 0.005271
RUB 0.004146
12/19/2024
RUB 0.007218
RUB 0.00523
RUB 0.007299
RUB 0.005162
12/18/2024
RUB 0.007389
RUB 0.007218
RUB 0.007641
RUB 0.006868
12/17/2024
RUB 0.007796
RUB 0.007389
RUB 0.008663
RUB 0.007448
12/16/2024
RUB 0.00875
RUB 0.007796
RUB 0.008851
RUB 0.007797
12/15/2024
RUB 0.01025
RUB 0.00875
RUB 0.01025
RUB 0.008572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,443
2.15%
Market CapRUB 1.89T
VolumeRUB 41.66B
2
RUB 3,309.02
2.18%
Market CapRUB 397.82B
VolumeRUB 25.89B
4
RUB 2.22
1.39%
Market CapRUB 126.76B
VolumeRUB 10.89B
5
RUB 656.9
1.10%
Market CapRUB 95.63B
VolumeRUB 1.12B
6
RUB 181.72
2.42%
Market CapRUB 87.02B
VolumeRUB 5.83B
7
RUB 0.312553
4.34%
Market CapRUB 45.96B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

6848
Market CapRUB 4.43M
VolumeRUB 1,076
6849
RUB 0.00440751
6.13%
Market CapRUB 4.42M
VolumeRUB 89,250
6839
RUB 0.346734
0.08%
Market CapRUB 4.41M
VolumeRUB 54,006
6854
RUB 0.241884
2.74%
Market CapRUB 4.41M
VolumeRUB 125,231
6853
RUB 0.00440893
11.51%
Market CapRUB 4.41M
VolumeRUB 202,047

Data provided by Coingecko API