CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
GBP 0.007254+ 30.89%
Market Cap
GBP 3.6M
32.45%
Volume (24)
GBP 215,851
24.83%
Circulating Supply
497,015,980 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
GBP 0.00725405

Price Change

GBP 0.00171216
30.89%
24h Low / 24h High
GBP 0.0047192 / GBP 0.00853596

Trading Volume

GBP 215,851
24.83%
Volume / Market Cap
0.059916187
Market Dominance
0.00014392339%
Market Rank
#2070

CLI.AI Supply

Circulating Supply
497,015,979.174 CMD
Total Supply
999,969,779.174 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
GBP 3,602,549
32.45%

Fully Diluted
Market Cap

GBP 7,248,137
42.50%

CLI.AI Price Yesterday

Yesterday's Low / High
GBP 0.0050782976 / GBP 0.0050949024
Yesterday's Open / Close
GBP 0.0050949024 / GBP 0.0050782976
Yesterday's Change
42.61%
Yesterday's Volume
GBP 84,988.828

CLI.AI Price History

7d Low / 7d High
GBP 0.0065091936 / GBP 0.012088098
30d Low / 30d High
GBP 0.0050219775 / GBP 0.0061801326
90d Low / 90d High
GBP 0.0050219775 / GBP 0.0080432102
52 Week Low / 52 Week High
GBP 0.0050219775 / GBP 0.0089241713
All Time HighMay 19, 2025 (1 months ago)
GBP 0.01018722
28.26%
All Time LowMay 17, 2025 (1 months ago)
GBP 0.00143343
409.85%

Data provided by Coingecko API

CMD to GBP converter

CLI.AI
CLI.AICMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to GBP)

CMDGBP by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (GBP)

Date
6/28/2025
GBP 0.005772
GBP 0
GBP 0.005969
GBP 0.005022
6/27/2025
GBP 0.006234
GBP 0.005772
GBP 0.006902
GBP 0.00585
6/26/2025
GBP 0.006623
GBP 0.006234
GBP 0.008043
GBP 0.005834
6/25/2025
GBP 0.007155
GBP 0.006623
GBP 0.007766
GBP 0.00666
6/24/2025
GBP 0.008924
GBP 0.007155
GBP 0.008924
GBP 0.007014
6/23/2025
GBP 0.006962
GBP 0.008924
GBP 0.00854
GBP 0.005961
6/22/2025
GBP 0.005378
GBP 0.006962
GBP 0.007151
GBP 0.005378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,955
0.67%
Market CapGBP 2.15T
VolumeGBP 11.42B
2
GBP 2,441.83
0.63%
Market CapGBP 295.04B
VolumeGBP 6.71B
4
GBP 2.18
0.39%
Market CapGBP 128.91B
VolumeGBP 1.21B
5
GBP 649.35
0.52%
Market CapGBP 94.74B
VolumeGBP 385.09M
6
GBP 151.84
3.38%
Market CapGBP 81.16B
VolumeGBP 3.09B
9
GBP 0.16416
1.14%
Market CapGBP 24.6B
VolumeGBP 463.34M

Data provided by Coingecko API

More Cryptocurrencies

2069
GBP 0.01864182
2.49%
Market CapGBP 3.61M
VolumeGBP 130,362
2071
GBP 0.00013907
1.13%
Market CapGBP 3.61M
VolumeGBP 87,797
2076
GBP 0
0.67%
Market CapGBP 3.6M
VolumeGBP 21,175
2067
GBP 0.02249464
6.93%
Market CapGBP 3.6M
VolumeGBP 4.93M
2072
GBP 0.01187867
5.21%
Market CapGBP 3.6M
VolumeGBP 2.97M

Data provided by Coingecko API