CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
0.006325 -16.53%
Market Cap
€3.13M
16.80%
Volume (24)
146,642
2.94%
Circulating Supply
497,005,740 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
€0.00632508

Price Change

€-0.0012525827
16.53%
24h Low / 24h High
€0.00612908 / €0.00765665

Trading Volume

€146,642
2.94%
Volume / Market Cap
0.04685765
Market Dominance
0.000092796894%
Market Rank
#2509

CLI.AI Supply

Circulating Supply
497,005,736.303 CMD
Total Supply
999,959,536.303 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
€3,129,521
16.80%

Fully Diluted
Market Cap

€6,296,495
5.85%

CLI.AI Price Yesterday

Yesterday's Low / High
€0.0065627182 / €0.0068136477
Yesterday's Open / Close
€0.0065627182 / €0.0068136477
Yesterday's Change
5.43%
Yesterday's Volume
€99,392.802

CLI.AI Price History

7d Low / 7d High
€0.0067232868 / €0.010897099
30d Low / 30d High
€0.0065627182 / €0.00831312
90d Low / 90d High
€0.0064156542 / €0.0093231657
52 Week Low / 52 Week High
€0.0057517719 / €0.0093231657
All Time HighJul 3, 2025 (14 days ago)
€0.0133257
52.58%
All Time LowMay 17, 2025 (2 months ago)
€0.0017058
270.43%

Data provided by Coingecko API

CMD to EUR converter

CLI.AI
CLI.AICMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to EUR)

CMDEUR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (EUR)

Date
7/17/2025
€0.007914
€0
€0.007946
€0.006563
7/16/2025
€0.007839
€0.007914
€0.009273
€0.007446
7/15/2025
€0.006513
€0.007839
€0.008117
€0.006416
7/14/2025
€0.007099
€0.006513
€0.009323
€0.006699
7/13/2025
€0.00717
€0.007099
€0.00846
€0.00717
7/12/2025
€0.006419
€0.00717
€0.00767
€0.006338
7/11/2025
€0.006526
€0.006419
€0.007104
€0.005752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,702
0.14%
Market Cap€2.36T
Volume€55.88B
2
3,602.39
4.13%
Market Cap€434.85B
Volume€69.57B
3
3.42
5.34%
Market Cap€202.45B
Volume€22.53B
5
736.88
2.65%
Market Cap€107.5B
Volume€2.61B
6
179.29
2.38%
Market Cap€96.41B
Volume€19.99B
8
0.24
11.39%
Market Cap€35.72B
Volume€17.9B

Data provided by Coingecko API

More Cryptocurrencies

2519
0.09
5.25%
Market Cap€3.14M
Volume€3,389
2521
0.67
0.10%
Market Cap€3.13M
Volume€54,528
2522
0.00116319
1.36%
Market Cap€3.13M
Volume€50,023
2523
0.00499671
1.84%
Market Cap€3.13M
Volume€1.33M
2525
0.00047277
1.23%
Market Cap€3.12M
Volume€1.47M

Data provided by Coingecko API