CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
$0.036243-3.38%
Market Cap
$104.31M
3.48%
Volume (24)
$104,338
2.96%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
$0.03624292

Price Change

$-0.0012693514
3.38%
24h Low / 24h High
$0.03612263 / $0.03762347

Trading Volume

$104,338
2.96%
Volume / Market Cap
0.001000233
Market Dominance
0.0043277543%
Market Rank
#444

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
$104,313,700
3.48%

Fully Diluted
Market Cap

$7,283,271
2.46%

CoinEx Price Yesterday

Yesterday's Low / High
$0.037123789 / $0.037137609
Yesterday's Open / Close
$0.037137609 / $0.037123789
Yesterday's Change
2.39%
Yesterday's Volume
$101,074.73

CoinEx Price History

7d Low / 7d High
$0.032623352 / $0.038249501
30d Low / 30d High
$0.035885819 / $0.037597968
90d Low / 90d High
$0.032623352 / $0.037865819
52 Week Low / 52 Week High
$0.032623352 / $0.038249501
All Time HighJul 3, 2018 (5 years ago)
$0.150293
75.24%
All Time LowDec 15, 2018 (5 years ago)
$0.00410696
806.10%

Data provided by Coingecko API

CET to USD converter

CoinEx
CoinExCET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to USD)

CETUSD by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (USD)

Date
4/15/2024
$0.036602
$0
$0.037598
$0.036602
4/14/2024
$0.033504
$0.036602
$0.036169
$0.033504
4/13/2024
$0.036394
$0.033504
$0.037834
$0.032623
4/12/2024
$0.037973
$0.036394
$0.03825
$0.036164
4/11/2024
$0.038249
$0.037973
$0.038249
$0.037821
4/10/2024
$0.037992
$0.038249
$0.038071
$0.037693
4/9/2024
$0.038027
$0.037992
$0.03812
$0.037858

Data provided by Coingecko API

CET Price Live Data

The live price of CET is $ 0.036243 per (CET/USD) today with a current market cap of 104.31M USD. 24-hour trading volume is $ 104,338 USD. CET to USD price is updated in real-time. CoinEx is -3.38% in the last 24 hours. It has a circulating supply of $ 2,880,228,400 CET.

CoinEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,350
4.44%
Market Cap$1.25T
Volume$44.25B
2
$3,090.88
5.01%
Market Cap$371.13B
Volume$21.15B
4
$547.52
5.22%
Market Cap$84.23B
Volume$1.96B
8
$0.5
3.43%
Market Cap$27.41B
Volume$2.24B
11
$0.47
4.05%
Market Cap$16.57B
Volume$656.15M
551
$1
0.38%
Market Cap$70.8M
Volume$1.6M

Data provided by Coingecko API

More Cryptocurrencies

404
$0.00084212
6.60%
Market Cap$119.55M
Volume$8.51M
Market Cap$119.31M
Volume$33.28M
405
Market Cap$118.89M
Volume$684,302
406
$0.01
11.82%
Market Cap$118.57M
Volume$2.14M
408
$0.06
9.05%
Market Cap$118.32M
Volume$1.94M
409
$0.27
6.18%
Market Cap$118.06M
Volume$2.48M
407
$2.36
10.22%
Market Cap$117.79M
Volume$3.97M
402
$2.56
9.68%
Market Cap$117.74M
Volume$55.2M
411
$0.3
5.75%
Market Cap$117.47M
Volume$30.46M
412
Market Cap$117.41M
Volume$14.71M
410
$2.45
13.79%
Market Cap$117.29M
Volume$2.22M
412
$1.23
15.16%
Market Cap$117.11M
Volume$2.36M
415
$0.25
6.98%
Market Cap$116.46M
Volume$7.75M
414
$0.12
25.81%
Market Cap$116.21M
Volume$18.2M
416
Market Cap$116.04M
Volume$8.33M
417
$1.54
1.21%
Market Cap$115.05M
Volume$359,241
Market Cap$114.58M
Volume$686,329
419
$0.00011833
10.63%
Market Cap$113.8M
Volume$6.66M
421
Market Cap$113.38M
Volume$2.29M
420
$3.33
10.39%
Market Cap$113.37M
Volume$5.75M
422
Market Cap$113.26M
Volume$1.48M
422
$0.27
5.97%
Market Cap$113.24M
Volume$6.92M
423
$0.01
9.23%
Market Cap$112.83M
Volume$898,971
428
$3.72
6.34%
Market Cap$112.42M
Volume$481,372
426
$0.08
7.23%
Market Cap$112.14M
Volume$5.3M
424
$12.56
6.09%
Market Cap$112.11M
Volume$8.41M
427
$4,522.66
6.48%
Market Cap$112.1M
Volume$3.67M
431
$0.03
11.52%
Market Cap$112.03M
Volume$482,432
429
$0.89
7.79%
Market Cap$111.82M
Volume$183.91M
432
$0.41
10.21%
Market Cap$111.78M
Volume$4.04M
425
$0.0000002
7.60%
Market Cap$111.76M
Volume$3.7M
430
Market Cap$111.68M
Volume$1.84M
433
$0.63
9.83%
Market Cap$110.93M
Volume$7.61M
Market Cap$110.81M
Volume$843,967
434
$0.06
15.39%
Market Cap$110.26M
Volume$778,237
Market Cap$109.59M
Volume$439,376
435
$0.11
8.40%
Market Cap$109.43M
Volume$6.7M
438
$0.01
3.92%
Market Cap$108.06M
Volume$2.77M
Market Cap$107.32M
Volume$18.94M
441
$0.15
3.17%
Market Cap$105.58M
Volume$692,757
442
$0.19
5.32%
Market Cap$105.41M
Volume$9,756
443
Market Cap$105.26M
Volume$23.4M
443
$76.41
1.13%
Market Cap$104.54M
Volume$446,645
440
$0.04
3.45%
Market Cap$104.31M
Volume$104,256
445
$2.06
6.16%
Market Cap$103.59M
Volume$1.15M
447
$0.24
10.27%
Market Cap$103.43M
Volume$7.62M
446
Market Cap$103.18M
Volume$11.95M
448
$0.11
7.65%
Market Cap$102.59M
Volume$5.74M
449
$15.77
6.88%
Market Cap$102.43M
Volume$25.61M
450
$0.16
8.17%
Market Cap$102.27M
Volume$16.97M
451
$0.05
6.96%
Market Cap$101.98M
Volume$4.18M
453
Market Cap$101.46M
Volume$6.01M
452
Market Cap$101.24M
Volume$18.5M
454
Market Cap$101.12M
Volume$28.45M
455
$0.89
1.57%
Market Cap$100.96M
Volume$319,261
457
Market Cap$100.77M
Volume$386,009
456
$0.1
4.42%
Market Cap$100.76M
Volume$11.75M
Market Cap$99.72M
Volume$12.29M
458
$0.11
7.46%
Market Cap$99.65M
Volume$6.34M
460
$0.07
0.42%
Market Cap$98.86M
Volume$1.04M
461
$0.62
0.14%
Market Cap$98.81M
Volume$882,748
462
$3.92
10.93%
Market Cap$98.79M
Volume$1.72M
Market Cap$98.12M
Volume$19.48M
463
$0.17
10.05%
Market Cap$98.09M
Volume$9.33M
465
Market Cap$97.56M
Volume$115
466
$1.51
6.52%
Market Cap$97.36M
Volume$10.02M
467
$0.13
6.08%
Market Cap$97.36M
Volume$3.55M
469
$0.01
8.61%
Market Cap$97.28M
Volume$13.9M
470
$0.01
12.28%
Market Cap$97.18M
Volume$1.92M
469
$0.21
7.81%
Market Cap$97.17M
Volume$2.39M
471
$0.24
0.36%
Market Cap$96.99M
Volume$147,012
472
$0.81
7.64%
Market Cap$95.98M
Volume$2.23M
Market Cap$95.3M
Volume$5.04M
474
$0.99
5.99%
Market Cap$94.99M
Volume$31.33M
475
Market Cap$94.66M
Volume$4.83M
476
$0.12
7.32%
Market Cap$94.1M
Volume$13.39M
477
$0.84
0.51%
Market Cap$94.01M
Volume$349,663
478
Market Cap$93.65M
Volume$460,020
479
Market Cap$93.3M
Volume$20.62M
481
$0.01
11.60%
Market Cap$93.23M
Volume$1.37M
480
$0.15
11.05%
Market Cap$93.2M
Volume$3.1M
482
$0.0020852
0%
Market Cap$92.31M
Volume$55
484
Market Cap$91.11M
Volume$9.53M
486
$0.18
15.19%
Market Cap$90.93M
Volume$6.23M
485
$0.2
26.84%
Market Cap$90.91M
Volume$1.88M
483
$0.69
9.05%
Market Cap$90.77M
Volume$5.81M
487
$0.64
5.92%
Market Cap$90.33M
Volume$19.45M
488
$1.73
5.11%
Market Cap$90.09M
Volume$294
488
$0.01
1.49%
Market Cap$89.85M
Volume$2,955
490
$4.8
4.62%
Market Cap$89.43M
Volume$115,430
491
$0.21
8.65%
Market Cap$88.64M
Volume$8.78M
492
$0.17
3.12%
Market Cap$88.24M
Volume$290,087
Market Cap$88.19M
Volume$45.98M
496
$1.76
5.44%
Market Cap$87.52M
Volume$13.97M
495
$0.00251535
3.33%
Market Cap$87.5M
Volume$2.04M
495
$1.71
11.54%
Market Cap$87.38M
Volume$7.74M
497
Market Cap$87.07M
Volume$21,696
498
$0.4
10.63%
Market Cap$86.9M
Volume$3.59M
499
$7.42
5.13%
Market Cap$86.63M
Volume$177,625
404
$0.00084212
6.60%
Market Cap$119.55M
Volume$8.51M
Market Cap$119.31M
Volume$33.28M

Data provided by Coingecko API