Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
BRL 0.000443 -0.12%
Market Cap
BRL 400,695
0.07%
Volume (24)
BRL 7,706
0.18%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
BRL 0.00044266

Price Change

BRL <0.000001
0.12%
24h Low / 24h High
BRL 0.00043771 / BRL 0.00046677

Trading Volume

BRL 7,706.45
0.18%
Volume / Market Cap
0.019232708
Market Dominance
0.0000018240884%
Market Rank
#8072

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
BRL 400,695
0.07%

Fully Diluted
Market Cap

BRL 400,695
1.95%

Cosmo Price Yesterday

Yesterday's Low / High
BRL 0.00045105847 / BRL 0.00045184169
Yesterday's Open / Close
BRL 0.00045105847 / BRL 0.00045184169
Yesterday's Change
1.95%
Yesterday's Volume
BRL 17,761.739

Cosmo Price History

7d Low / 7d High
BRL 0.000083271371 / BRL 0.00010751652
30d Low / 30d High
BRL 0.00044427848 / BRL 0.00055978915
90d Low / 90d High
BRL 0.00044427848 / BRL 0.00055978915
52 Week Low / 52 Week High
BRL 0.00044427848 / BRL 0.0005873006
All Time HighJul 29, 2025 (1 months ago)
BRL 0.00496594
91.10%
All Time LowSep 16, 2025 (0 days ago)
BRL 0.00043771
0.99%

Data provided by Coingecko API

COSMO to BRL converter

Cosmo
CosmoCOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to BRL)

COSMOBRL by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (BRL)

Date
9/15/2025
BRL 0.000536
BRL 0
BRL 0.00056
BRL 0.000444
9/14/2025
BRL 0.000503
BRL 0.000536
BRL 0.000529
BRL 0.000501
9/13/2025
BRL 0.000506
BRL 0.000503
BRL 0.000525
BRL 0.000502
9/12/2025
BRL 0.00054
BRL 0.000506
BRL 0.000551
BRL 0.000477
9/11/2025
BRL 0.000533
BRL 0.00054
BRL 0.000551
BRL 0.000532
9/10/2025
BRL 0.000558
BRL 0.000533
BRL 0.000558
BRL 0.000532
9/9/2025
BRL 0.000587
BRL 0.000558
BRL 0.000587
BRL 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 16 minutes and 35 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,455
1.34%
Market CapBRL 2.32T
VolumeBRL 38.38B
2
BRL 4,491.09
0.16%
Market CapBRL 543.08B
VolumeBRL 27.37B
3
BRL 3.05
1.51%
Market CapBRL 182.21B
VolumeBRL 4.68B
5
BRL 950.53
3.51%
Market CapBRL 132.49B
VolumeBRL 1.55B
6
BRL 238.94
2.98%
Market CapBRL 129.97B
VolumeBRL 7.74B
8
BRL 0.27
0.71%
Market CapBRL 40.54B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

8070
BRL 0.00075767
4.47%
Market CapBRL 402,023
VolumeBRL 1,599
8057
BRL 0.00051118
2.39%
Market CapBRL 401,398
VolumeBRL 3,689
8074
BRL 0.00198154
2.63%
Market CapBRL 401,067
VolumeBRL 187
8073
BRL 0.00039913
2.78%
Market CapBRL 400,636
VolumeBRL 191
8076
BRL 0.00033376
3.40%
Market CapBRL 400,518
VolumeBRL 133

Data provided by Coingecko API