Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
BRL 0.002114 -15.65%
Market Cap
BRL 1.91M
15.65%
Volume (24)
BRL 472,754
0.78%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
BRL 0.0021144

Price Change

BRL -0.00039217644
15.65%
24h Low / 24h High
BRL 0.00197401 / BRL 0.00283637

Trading Volume

BRL 472,754
0.78%
Volume / Market Cap
0.24700204
Market Dominance
0.0000087074925%
Market Rank
#5323

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
BRL 1,913,968
15.65%

Fully Diluted
Market Cap

BRL 1,913,968
3.09%

Cosmo Price Yesterday

Yesterday's Low / High
BRL 0.0021449902 / BRL 0.0022187614
Yesterday's Open / Close
BRL 0.0022187614 / BRL 0.0021449902
Yesterday's Change
3.09%
Yesterday's Volume
BRL 470,979.55

Cosmo Price History

7d Low / 7d High
BRL 0.00032891924 / BRL 0.00083710827
30d Low / 30d High
BRL 0.0021063585 / BRL 0.0034498809
90d Low / 90d High
BRL 0.0021063585 / BRL 0.004673408
52 Week Low / 52 Week High
BRL 0.001830304 / BRL 0.004673408
All Time HighJul 29, 2025 (2 days ago)
BRL 0.00496594
55.78%
All Time LowJul 27, 2025 (4 days ago)
BRL 0.00168366
30.42%

Data provided by Coingecko API

COSMO to BRL converter

Cosmo
CosmoCOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to BRL)

COSMOBRL by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (BRL)

Date
7/31/2025
BRL 0.002717
BRL 0
BRL 0.003449
BRL 0.002106
7/30/2025
BRL 0.003617
BRL 0.002717
BRL 0.003862
BRL 0.002514
7/29/2025
BRL 0.003727
BRL 0.003617
BRL 0.004565
BRL 0.003056
7/28/2025
BRL 0.003392
BRL 0.003727
BRL 0.004673
BRL 0.002273
7/27/2025
BRL 0.002233
BRL 0.003392
BRL 0.002605
BRL 0.00183
7/26/2025
BRL 0.002156
BRL 0.002233
BRL 0.003026
BRL 0.002144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,245
2.63%
Market CapBRL 2.29T
VolumeBRL 58.74B
2
BRL 3,639.12
5.15%
Market CapBRL 439.25B
VolumeBRL 33B
3
BRL 2.97
5.81%
Market CapBRL 175.99B
VolumeBRL 7.14B
5
BRL 771.23
3.63%
Market CapBRL 107.43B
VolumeBRL 2.17B
6
BRL 169.06
6.43%
Market CapBRL 90.98B
VolumeBRL 7.44B
9
BRL 0.21
6.85%
Market CapBRL 31.11B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5311
BRL 0.00330597
11.03%
Market CapBRL 1.91M
VolumeBRL 349,342
5268
BRL 0.0021144
15.65%
Market CapBRL 1.91M
VolumeBRL 472,754
5321
BRL 5.6
0.74%
Market CapBRL 1.91M
VolumeBRL 1,324
5326
BRL 0.03
5.74%
Market CapBRL 1.91M
VolumeBRL 952
5327
BRL 0.00020045
3.15%
Market CapBRL 1.91M
VolumeBRL 2,369

Data provided by Coingecko API