Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
BRL 0.001144 -6.12%
Market Cap
BRL 1.04M
6.56%
Volume (24)
BRL 28,344
2.33%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
BRL 0.00114388

Price Change

BRL -0.000074554367
6.12%
24h Low / 24h High
BRL 0.00100098 / BRL 0.00123677

Trading Volume

BRL 28,344
2.33%
Volume / Market Cap
0.027373764
Market Dominance
0.0000048276632%
Market Rank
#6403

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
BRL 1,035,444
6.56%

Fully Diluted
Market Cap

BRL 1,035,444
0.07%

Cosmo Price Yesterday

Yesterday's Low / High
BRL 0.001140715 / BRL 0.0011485845
Yesterday's Open / Close
BRL 0.001140715 / BRL 0.0011485845
Yesterday's Change
0.07%
Yesterday's Volume
BRL 31,578.532

Cosmo Price History

7d Low / 7d High
BRL 0.00016470351 / BRL 0.00033517474
30d Low / 30d High
BRL 0.0010009768 / BRL 0.0013473894
90d Low / 90d High
BRL 0.0010009768 / BRL 0.0018170325
52 Week Low / 52 Week High
BRL 0.00090573769 / BRL 0.0018170325
All Time HighJul 29, 2025 (27 days ago)
BRL 0.00496594
77.02%
All Time LowAug 3, 2025 (23 days ago)
BRL 0.00074942
52.25%

Data provided by Coingecko API

COSMO to BRL converter

Cosmo
CosmoCOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMO Safely with 3Commas

Use a proven backtested strategy for COSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmo Price Chart (COSMO to BRL)

    COSMOBRL by TradingView

    Cosmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosmo Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.001294
    BRL 0
    BRL 0.001294
    BRL 0.001001
    8/24/2025
    BRL 0.001217
    BRL 0.001294
    BRL 0.001475
    BRL 0.001217
    8/23/2025
    BRL 0.001817
    BRL 0.001217
    BRL 0.001817
    BRL 0.001207
    8/22/2025
    BRL 0.001017
    BRL 0.001817
    BRL 0.00181
    BRL 0.001017
    8/21/2025
    BRL 0.00114
    BRL 0.001017
    BRL 0.00127
    BRL 0.000943
    8/20/2025
    BRL 0.000926
    BRL 0.00114
    BRL 0.001228
    BRL 0.000906
    8/19/2025
    BRL 0.001225
    BRL 0.000926
    BRL 0.001225
    BRL 0.000941

    Data provided by Coingecko API

    Explore Our Other Products for COSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,289
    1.13%
    Market CapBRL 2.2T
    VolumeBRL 56.48B
    2
    BRL 4,434.68
    3.31%
    Market CapBRL 534.89B
    VolumeBRL 49.87B
    3
    BRL 2.92
    0.57%
    Market CapBRL 173.44B
    VolumeBRL 6.43B
    5
    BRL 843.96
    1.29%
    Market CapBRL 117.56B
    VolumeBRL 2.18B
    6
    BRL 189.7
    4.65%
    Market CapBRL 102.49B
    VolumeBRL 9.99B
    10
    BRL 0.21
    4.43%
    Market CapBRL 31.81B
    VolumeBRL 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    6371
    BRL 0.00108283
    1.49%
    Market CapBRL 1.04M
    VolumeBRL 277,014
    6399
    BRL 0.02
    1.60%
    Market CapBRL 1.04M
    VolumeBRL 108
    6400
    BRL 0.05
    3.30%
    Market CapBRL 1.04M
    VolumeBRL 78
    Market CapBRL 1.04M
    VolumeBRL 277,430
    6402
    BRL 0.00001034
    1.26%
    Market CapBRL 1.03M
    VolumeBRL 500

    Data provided by Coingecko API