Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
BRL 0.000242 -5.16%
Market Cap
BRL 218,822
5.13%
Volume (24)
BRL 416
0.31%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
BRL 0.00024174

Price Change

BRL -0.000013164118
5.16%
24h Low / 24h High
BRL 0.00023971 / BRL 0.00025705

Trading Volume

BRL 415.95
0.31%
Volume / Market Cap
0.0019008601
Market Dominance
0.000001011144%
Market Rank
#8710

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
BRL 218,822
5.13%

Fully Diluted
Market Cap

BRL 218,822
0.39%

Cosmo Price Yesterday

Yesterday's Low / High
BRL 0.0002404234 / BRL 0.00024117796
Yesterday's Open / Close
BRL 0.00024117796 / BRL 0.0002404234
Yesterday's Change
0.39%
Yesterday's Volume
BRL 347.29494

Cosmo Price History

7d Low / 7d High
BRL 0.000034952363 / BRL 0.000051707117
30d Low / 30d High
BRL 0.0002404234 / BRL 0.00026398908
90d Low / 90d High
BRL 0.00020344613 / BRL 0.00027622501
52 Week Low / 52 Week High
BRL 0.00018866936 / BRL 0.00027622501
All Time HighJul 29, 2025 (3 months ago)
BRL 0.00496594
95.13%
All Time LowNov 4, 2025 (7 days ago)
BRL 0.00017873
35.26%

Data provided by Coingecko API

COSMO to BRL converter

Cosmo
CosmoCOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to BRL)

COSMOBRL by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (BRL)

Date
11/11/2025
BRL 0.000256
BRL 0
BRL 0.00026
BRL 0.00024
11/10/2025
BRL 0.000263
BRL 0.000256
BRL 0.000276
BRL 0.000254
11/9/2025
BRL 0.000239
BRL 0.000263
BRL 0.000264
BRL 0.000235
11/8/2025
BRL 0.000204
BRL 0.000239
BRL 0.000247
BRL 0.000203
11/7/2025
BRL 0.000189
BRL 0.000204
BRL 0.000207
BRL 0.000189
11/6/2025
BRL 0.000199
BRL 0.000189
BRL 0.0002
BRL 0.00019
11/5/2025
BRL 0.000191
BRL 0.000199
BRL 0.000196
BRL 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 9 minutes and 14 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,301
1.92%
Market CapBRL 2.06T
VolumeBRL 61.35B
2
BRL 3,447.84
2.81%
Market CapBRL 415.63B
VolumeBRL 34.25B
4
BRL 2.4
3.16%
Market CapBRL 144.34B
VolumeBRL 3.77B
5
BRL 958.81
2.48%
Market CapBRL 131.97B
VolumeBRL 1.64B
6
BRL 155.68
5.93%
Market CapBRL 86.16B
VolumeBRL 5.65B
10
BRL 0.17
3.72%
Market CapBRL 26.06B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8707
BRL 0.01
0.34%
Market CapBRL 220,399
VolumeBRL 283
8708
BRL 0.00027146
1.22%
Market CapBRL 219,625
VolumeBRL 282,723
8709
BRL 0.13
0%
Market CapBRL 221,888
VolumeBRL 18
8711
BRL 0.00000221
0%
Market CapBRL 221,038
VolumeBRL 15
8712
BRL 0.00012423
0%
Market CapBRL 222,106
VolumeBRL 958

Data provided by Coingecko API