cryptain (CRY) Live Price

cryptain logo
CRYcryptain
RUB 0.000675 -8.84%
Market Cap
RUB 674,981
8.84%
Volume (24)
RUB 920
50.36%
Circulating Supply
999,409,830 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
RUB 0.00067538

Price Change

RUB -0.000065481432
8.84%
24h Low / 24h High
RUB 0.00066851 / RUB 0.00074155

Trading Volume

RUB 920.17
50.36%
Volume / Market Cap
0.0013632532
Market Dominance
<0.000001%
Market Rank
#8717

cryptain Supply

Circulating Supply
999,409,832.8 CRY
Total Supply
999,409,832.8 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
RUB 674,981
8.84%

Fully Diluted
Market Cap

RUB 674,981
7.02%

cryptain Price Yesterday

Yesterday's Low / High
RUB 0.00072348733 / RUB 0.00072919658
Yesterday's Open / Close
RUB 0.00072919658 / RUB 0.00072348733
Yesterday's Change
7.02%
Yesterday's Volume
RUB 993.48877

cryptain Price History

7d Low / 7d High
RUB 0.0000077007246 / RUB 0.000011254161
30d Low / 30d High
RUB 0.00070432831 / RUB 0.00075630381
90d Low / 90d High
RUB 0.00070432831 / RUB 0.00096491939
52 Week Low / 52 Week High
RUB 0.00070432831 / RUB 0.0010027123
All Time HighJan 14, 2025 (1 months ago)
RUB 0.151678
99.55%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.00066851
1.03%

Data provided by Coingecko API

CRY to RUB converter

cryptain
cryptainCRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to RUB)

CRYRUB by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (RUB)

Date
2/27/2025
RUB 0.00071
RUB 0
RUB 0.000735
RUB 0.00071
2/26/2025
RUB 0.000761
RUB 0.00071
RUB 0.000761
RUB 0.000704
2/24/2025
RUB 0.000904
RUB 0
RUB 0.000904
RUB 0.00084
2/23/2025
RUB 0.000956
RUB 0.000904
RUB 0.000956
RUB 0.000901
2/22/2025
RUB 0.000941
RUB 0.000956
RUB 0.000971
RUB 0.000941
2/21/2025
RUB 0.00098
RUB 0.000941
RUB 0.001003
RUB 0.000938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,270
7.13%
Market CapRUB 1.59T
VolumeRUB 81.45B
2
RUB 2,122.83
9.82%
Market CapRUB 256.09B
VolumeRUB 36.83B
4
RUB 2.03
9.44%
Market CapRUB 117.47B
VolumeRUB 6.54B
5
RUB 570.87
6.64%
Market CapRUB 83.27B
VolumeRUB 1.58B
6
RUB 133.67
4.65%
Market CapRUB 66.62B
VolumeRUB 6.61B
8
RUB 0.185884
11.30%
Market CapRUB 27.54B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

8714
RUB 0.00687988
0%
Market CapRUB 687,988
VolumeRUB 1,115
8715
RUB 0.00068309
4.47%
Market CapRUB 683,095
VolumeRUB 10,074
8716
Market CapRUB 666,123
VolumeRUB 139
8718
RUB 0.00067406
5.30%
Market CapRUB 673,890
VolumeRUB 88
8719
RUB 0.00066774
0%
Market CapRUB 667,741
VolumeRUB 191

Data provided by Coingecko API